38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 46,300 | 52週安値 | 29,390 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,700 | 40,940 | 40,350 | 40,920 | -30 | -0.1 | 592 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,130 | 34,450 | 33,980 | 33,980 | -260 | -0.8 | 45 | |
34,080 | 34,250 | 33,890 | 34,240 | +580 | +1.7 | 49 | |
33,930 | 33,930 | 33,450 | 33,660 | -110 | -0.3 | 20 | |
33,930 | 34,000 | 33,770 | 33,770 | +50 | +0.1 | 21 | |
33,820 | 33,820 | 33,280 | 33,720 | -140 | -0.4 | 28 | |
33,550 | 33,920 | 33,550 | 33,860 | +610 | +1.8 | 29 | |
34,400 | 34,400 | 33,120 | 33,250 | -560 | -1.7 | 185 | |
34,180 | 34,210 | 33,720 | 33,810 | -470 | -1.4 | 77 | |
34,100 | 34,360 | 33,970 | 34,280 | +530 | +1.6 | 347 | |
33,970 | 33,970 | 33,680 | 33,750 | +390 | +1.2 | 6 | |
33,440 | 33,500 | 33,270 | 33,360 | +620 | +1.9 | 54 | |
32,090 | 32,890 | 32,090 | 32,740 | +550 | +1.7 | 129 | |
32,410 | 32,450 | 32,100 | 32,190 | -220 | -0.7 | 81 | |
32,410 | 32,410 | 32,040 | 32,410 | +310 | +1.0 | 130 | |
32,560 | 32,560 | 31,930 | 32,100 | -930 | -2.8 | 133 | |
32,920 | 33,100 | 32,920 | 33,030 | +250 | +0.8 | 11 | |
32,800 | 32,800 | 32,100 | 32,780 | -90 | -0.3 | 60 | |
33,010 | 33,010 | 32,870 | 32,870 | -170 | -0.5 | 16 | |
32,730 | 33,040 | 32,600 | 33,040 | +40 | +0.1 | 11 | |
32,610 | 33,190 | 32,610 | 33,000 | +70 | +0.2 | 16 | |
33,320 | 33,320 | 32,870 | 32,930 | -210 | -0.6 | 49 | |
33,020 | 33,290 | 33,020 | 33,140 | +390 | +1.2 | 27 | |
33,110 | 33,110 | 32,680 | 32,750 | -690 | -2.1 | 45 | |
33,560 | 33,560 | 33,440 | 33,440 | -820 | -2.4 | 38 | |
33,860 | 34,270 | 33,860 | 34,260 | +690 | +2.1 | 81 | |
34,070 | 34,070 | 33,550 | 33,570 | -380 | -1.1 | 74 | |
33,550 | 33,960 | 33,550 | 33,950 | +710 | +2.1 | 38 | |
32,850 | 33,350 | 32,850 | 33,240 | +410 | +1.2 | 30 | |
31,980 | 32,920 | 31,980 | 32,830 | +1,080 | +3.4 | 173 | |
32,410 | 32,490 | 31,690 | 31,750 | -1,130 | -3.4 | 192 |