38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 46,300 | 52週安値 | 29,640 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,790 | 40,790 | 40,540 | 40,730 | +130 | +0.3 | 125 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,650 | 35,760 | 35,210 | 35,680 | -20 | -0.1 | 147 | |
36,200 | 36,280 | 35,690 | 35,700 | -930 | -2.5 | 301 | |
36,820 | 37,030 | 36,590 | 36,630 | -220 | -0.6 | 277 | |
36,390 | 36,880 | 36,390 | 36,850 | +1,010 | +2.8 | 235 | |
36,050 | 36,050 | 35,840 | 35,840 | +250 | +0.7 | 85 | |
35,650 | 35,800 | 35,590 | 35,590 | -260 | -0.7 | 52 | |
36,220 | 36,500 | 35,850 | 35,850 | -340 | -0.9 | 79 | |
36,640 | 36,730 | 36,190 | 36,190 | -520 | -1.4 | 126 | |
36,160 | 36,710 | 36,160 | 36,710 | +520 | +1.4 | 90 | |
36,340 | 36,400 | 35,900 | 36,190 | +80 | +0.2 | 106 | |
35,950 | 36,280 | 35,950 | 36,110 | +540 | +1.5 | 184 | |
35,000 | 35,680 | 35,000 | 35,570 | +620 | +1.8 | 96 | |
35,080 | 35,100 | 34,950 | 34,950 | +220 | +0.6 | 124 | |
34,210 | 34,980 | 34,210 | 34,730 | +690 | +2.0 | 72 | |
33,750 | 34,080 | 33,590 | 34,040 | +140 | +0.4 | 97 | |
33,660 | 34,010 | 33,660 | 33,900 | +30 | +0.1 | 63 | |
33,930 | 33,980 | 33,770 | 33,870 | -170 | -0.5 | 66 | |
33,810 | 34,150 | 33,810 | 34,040 | +420 | +1.2 | 147 | |
33,660 | 33,750 | 33,570 | 33,620 | -50 | -0.1 | 242 | |
33,940 | 33,940 | 33,610 | 33,670 | +150 | +0.4 | 28 | |
33,740 | 33,740 | 33,520 | 33,520 | -220 | -0.7 | 22 | |
33,670 | 33,830 | 33,670 | 33,740 | -460 | -1.3 | 49 | |
34,140 | 34,400 | 34,140 | 34,200 | +230 | +0.7 | 278 | |
33,740 | 34,220 | 33,330 | 33,970 | -120 | -0.4 | 46 | |
33,810 | 34,090 | 33,330 | 34,090 | -170 | -0.5 | 38 | |
33,840 | 34,300 | 33,840 | 34,260 | +480 | +1.4 | 1,600 | |
34,330 | 34,330 | 33,580 | 33,780 | -500 | -1.5 | 88 | |
34,380 | 34,380 | 34,160 | 34,280 | +50 | +0.1 | 65 | |
34,400 | 34,480 | 34,230 | 34,230 | +30 | +0.1 | 17 | |
34,070 | 34,300 | 34,070 | 34,200 | +290 | +0.9 | 8,716 |