38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 46,300 | 52週安値 | 29,640 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,790 | 40,790 | 40,540 | 40,730 | +130 | +0.3 | 125 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,310 | 38,310 | 37,280 | 37,640 | -1,090 | -2.8 | 196 | |
38,870 | 39,330 | 38,170 | 38,730 | +360 | +0.9 | 552 | |
38,940 | 39,210 | 38,350 | 38,370 | -260 | -0.7 | 130 | |
38,170 | 38,900 | 38,170 | 38,630 | +520 | +1.4 | 178 | |
38,370 | 38,370 | 38,040 | 38,110 | -320 | -0.8 | 133 | |
38,330 | 38,800 | 38,330 | 38,430 | +330 | +0.9 | 123 | |
37,210 | 38,110 | 37,210 | 38,100 | +680 | +1.8 | 111 | |
37,500 | 37,650 | 37,220 | 37,420 | +50 | +0.1 | 135 | |
37,150 | 37,400 | 37,080 | 37,370 | +50 | +0.1 | 27 | |
37,340 | 37,410 | 36,980 | 37,320 | -70 | -0.2 | 514 | |
37,640 | 37,860 | 37,280 | 37,390 | -40 | -0.1 | 277 | |
37,000 | 37,440 | 36,890 | 37,430 | +610 | +1.7 | 446 | |
36,890 | 36,920 | 36,670 | 36,820 | -110 | -0.3 | 307 | |
37,030 | 37,140 | 36,830 | 36,930 | -20 | -0.1 | 56 | |
36,900 | 36,950 | 36,660 | 36,950 | +30 | +0.1 | 296 | |
35,930 | 36,960 | 35,650 | 36,920 | +990 | +2.8 | 396 | |
36,250 | 36,250 | 35,760 | 35,930 | +250 | +0.7 | 185 | |
36,270 | 36,370 | 35,570 | 35,680 | -1,000 | -2.7 | 480 | |
37,270 | 37,270 | 36,500 | 36,680 | -270 | -0.7 | 278 | |
36,620 | 37,230 | 36,620 | 36,950 | -10 | -0.0 | 363 | |
36,990 | 37,100 | 36,480 | 36,960 | +140 | +0.4 | 149 | |
36,830 | 36,950 | 36,500 | 36,820 | +350 | +1.0 | 191 | |
36,830 | 36,830 | 36,370 | 36,470 | -620 | -1.7 | 234 | |
36,120 | 37,420 | 35,790 | 37,090 | +1,160 | +3.2 | 578 | |
36,300 | 36,300 | 35,930 | 35,930 | +10 | 0.0 | 78 | |
36,090 | 36,160 | 35,800 | 35,920 | -420 | -1.2 | 64 | |
35,250 | 36,340 | 35,250 | 36,340 | +580 | +1.6 | 160 | |
36,000 | 36,060 | 35,750 | 35,760 | -120 | -0.3 | 220 | |
35,380 | 35,880 | 35,380 | 35,880 | +380 | +1.1 | 127 | |
35,670 | 35,670 | 35,400 | 35,500 | -180 | -0.5 | 41 |