38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 46,300 | 52週安値 | 29,640 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,790 | 40,790 | 40,540 | 40,730 | +130 | +0.3 | 125 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,150 | 41,150 | 40,600 | 40,600 | -460 | -1.1 | 529 | |
40,960 | 41,690 | 40,880 | 41,060 | +100 | +0.2 | 2,403 | |
40,000 | 40,980 | 40,000 | 40,960 | +460 | +1.1 | 717 | |
40,850 | 40,850 | 40,450 | 40,500 | +350 | +0.9 | 195 | |
39,040 | 40,440 | 39,040 | 40,150 | +1,230 | +3.2 | 556 | |
38,520 | 39,030 | 38,380 | 38,920 | -130 | -0.3 | 749 | |
39,030 | 39,440 | 39,000 | 39,050 | -140 | -0.4 | 4,120 | |
39,360 | 39,570 | 39,080 | 39,190 | -180 | -0.5 | 232 | |
39,200 | 39,400 | 39,120 | 39,370 | +110 | +0.3 | 187 | |
38,970 | 39,530 | 38,850 | 39,260 | -410 | -1.0 | 699 | |
39,850 | 39,850 | 39,280 | 39,670 | -210 | -0.5 | 826 | |
40,620 | 40,640 | 39,880 | 39,880 | -970 | -2.4 | 800 | |
41,290 | 41,420 | 40,850 | 40,850 | -630 | -1.5 | 182 | |
40,820 | 41,760 | 40,820 | 41,480 | +560 | +1.4 | 487 | |
40,700 | 40,940 | 40,350 | 40,920 | -30 | -0.1 | 592 | |
41,130 | 41,290 | 40,720 | 40,950 | -270 | -0.7 | 634 | |
41,620 | 41,690 | 41,140 | 41,220 | -550 | -1.3 | 742 | |
41,760 | 42,040 | 41,340 | 41,770 | -120 | -0.3 | 666 | |
42,670 | 42,670 | 41,410 | 41,890 | -1,480 | -3.4 | 1,972 | |
42,770 | 43,910 | 42,770 | 43,370 | +860 | +2.0 | 1,330 | |
43,210 | 43,210 | 42,420 | 42,510 | -120 | -0.3 | 303 | |
43,150 | 43,150 | 42,540 | 42,630 | -500 | -1.2 | 126 | |
43,420 | 43,420 | 43,010 | 43,130 | 0 | 0.0 | 251 | |
42,710 | 43,390 | 42,710 | 43,130 | +430 | +1.0 | 547 | |
42,490 | 42,930 | 42,250 | 42,700 | -490 | -1.1 | 378 | |
43,330 | 43,420 | 42,830 | 43,190 | +900 | +2.1 | 1,307 | |
41,450 | 42,560 | 41,400 | 42,290 | +790 | +1.9 | 630 | |
42,140 | 42,380 | 41,410 | 41,500 | -1,000 | -2.4 | 355 | |
42,410 | 42,720 | 42,370 | 42,500 | -40 | -0.1 | 617 |