38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 95,950 | 52週安値 | 64,830 | ||
---|---|---|---|---|---|
年初来高値 | 95,950 | 年初来安値 | 69,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91,070 | 91,660 | 91,060 | 91,660 | +360 | +0.4 | 932 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,000 | 70,060 | 68,580 | 68,790 | -1,850 | -2.6 | 1,675 | |
71,170 | 71,170 | 70,360 | 70,640 | -1,160 | -1.6 | 578 | |
70,500 | 71,800 | 70,500 | 71,800 | +1,380 | +2.0 | 643 | |
70,890 | 71,100 | 70,420 | 70,420 | -660 | -0.9 | 465 | |
71,330 | 71,330 | 70,570 | 71,080 | -760 | -1.1 | 367 | |
71,540 | 72,080 | 71,490 | 71,840 | +990 | +1.4 | 380 | |
70,670 | 70,870 | 69,900 | 70,850 | -180 | -0.3 | 581 | |
71,240 | 71,590 | 70,880 | 71,030 | -730 | -1.0 | 462 | |
71,850 | 71,860 | 71,350 | 71,760 | +100 | +0.1 | 319 | |
71,950 | 72,010 | 71,440 | 71,660 | -340 | -0.5 | 205 | |
72,280 | 72,280 | 71,820 | 72,000 | +370 | +0.5 | 732 | |
71,200 | 71,850 | 71,000 | 71,630 | +170 | +0.2 | 329 | |
71,990 | 72,240 | 70,900 | 71,460 | -1,170 | -1.6 | 828 | |
73,720 | 73,830 | 72,550 | 72,630 | -1,090 | -1.5 | 470 | |
72,580 | 73,720 | 72,390 | 73,720 | +820 | +1.1 | 885 | |
73,350 | 73,580 | 72,450 | 72,900 | -450 | -0.6 | 379 | |
73,830 | 73,830 | 73,260 | 73,350 | +610 | +0.8 | 848 | |
73,090 | 73,380 | 72,700 | 72,740 | +90 | +0.1 | 195 | |
73,330 | 73,470 | 72,430 | 72,650 | 0 | 0.0 | 401 | |
71,490 | 72,730 | 71,490 | 72,650 | +720 | +1.0 | 776 | |
70,870 | 72,160 | 70,650 | 71,930 | +1,290 | +1.8 | 1,325 | |
72,090 | 72,090 | 70,190 | 70,640 | -1,500 | -2.1 | 1,251 | |
72,550 | 72,900 | 72,020 | 72,140 | -100 | -0.1 | 721 | |
72,290 | 72,770 | 72,000 | 72,240 | +1,310 | +1.8 | 981 | |
71,500 | 71,680 | 70,210 | 70,930 | +60 | +0.1 | 774 | |
70,850 | 71,500 | 70,400 | 70,870 | +1,870 | +2.7 | 743 | |
69,070 | 69,070 | 67,990 | 69,000 | +400 | +0.6 | 344 | |
68,790 | 69,780 | 68,320 | 68,600 | -1,190 | -1.7 | 410 | |
69,400 | 69,880 | 68,960 | 69,790 | +1,390 | +2.0 | 687 | |
68,770 | 69,320 | 68,140 | 68,400 | -1,040 | -1.5 | 266 |