38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 95,950 | 52週安値 | 60,300 | ||
---|---|---|---|---|---|
年初来高値 | 95,950 | 年初来安値 | 69,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93,170 | 93,410 | 92,660 | 93,330 | +80 | +0.1 | 520 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,410 | 82,220 | 80,410 | 81,620 | +1,500 | +1.9 | 865 | |
80,340 | 80,590 | 79,870 | 80,120 | +360 | +0.5 | 730 | |
79,930 | 80,070 | 79,080 | 79,760 | -450 | -0.6 | 977 | |
78,820 | 80,210 | 78,310 | 80,210 | +2,010 | +2.6 | 1,948 | |
78,290 | 79,000 | 78,010 | 78,200 | -310 | -0.4 | 268 | |
78,850 | 78,850 | 77,700 | 78,510 | -340 | -0.4 | 545 | |
76,810 | 79,000 | 76,810 | 78,850 | +2,450 | +3.2 | 1,266 | |
76,910 | 76,910 | 75,970 | 76,400 | -610 | -0.8 | 838 | |
78,230 | 78,230 | 76,770 | 77,010 | -770 | -1.0 | 982 | |
78,540 | 78,800 | 77,750 | 77,780 | -770 | -1.0 | 667 | |
77,910 | 78,770 | 77,900 | 78,550 | -240 | -0.3 | 324 | |
77,690 | 78,790 | 77,210 | 78,790 | +1,150 | +1.5 | 1,771 | |
77,720 | 77,950 | 77,300 | 77,640 | -150 | -0.2 | 395 | |
76,520 | 78,000 | 76,520 | 77,790 | +1,290 | +1.7 | 655 | |
77,000 | 77,150 | 76,350 | 76,500 | -1,120 | -1.4 | 928 | |
77,240 | 77,690 | 77,180 | 77,620 | +100 | +0.1 | 337 | |
78,510 | 78,590 | 77,360 | 77,520 | -540 | -0.7 | 577 | |
78,540 | 79,290 | 77,950 | 78,060 | -440 | -0.6 | 1,815 | |
77,720 | 78,500 | 77,650 | 78,500 | +850 | +1.1 | 2,038 | |
78,070 | 78,180 | 77,390 | 77,650 | +410 | +0.5 | 808 | |
78,350 | 78,350 | 77,110 | 77,240 | -480 | -0.6 | 909 | |
77,190 | 79,180 | 77,190 | 77,720 | +950 | +1.2 | 2,481 | |
77,470 | 77,660 | 76,660 | 76,770 | -750 | -1.0 | 1,228 | |
76,330 | 78,080 | 76,330 | 77,520 | +1,520 | +2.0 | 1,765 | |
75,490 | 76,090 | 75,370 | 76,000 | +1,000 | +1.3 | 1,240 | |
74,140 | 75,420 | 74,140 | 75,000 | +1,930 | +2.6 | 1,407 | |
72,430 | 73,220 | 72,430 | 73,070 | +1,080 | +1.5 | 1,021 | |
72,870 | 73,200 | 71,660 | 71,990 | -130 | -0.2 | 531 | |
71,500 | 72,380 | 71,500 | 72,120 | +870 | +1.2 | 553 | |
70,210 | 71,430 | 69,500 | 71,250 | +920 | +1.3 | 778 |