38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 95,950 | 52週安値 | 60,300 | ||
---|---|---|---|---|---|
年初来高値 | 95,950 | 年初来安値 | 69,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93,170 | 93,410 | 92,660 | 93,330 | +80 | +0.1 | 520 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,320 | 70,900 | 69,910 | 70,330 | +10 | 0.0 | 155 | |
70,340 | 70,540 | 70,290 | 70,320 | -20 | -0.0 | 2,367 | |
69,840 | 70,480 | 69,840 | 70,340 | +770 | +1.1 | 666 | |
69,380 | 69,640 | 69,380 | 69,570 | +170 | +0.2 | 386 | |
70,050 | 70,050 | 69,330 | 69,400 | -130 | -0.2 | 235 | |
69,010 | 69,640 | 69,010 | 69,530 | +460 | +0.7 | 287 | |
69,130 | 69,190 | 68,860 | 69,070 | -1,030 | -1.5 | 320 | |
69,600 | 70,330 | 69,550 | 70,100 | +770 | +1.1 | 407 | |
68,580 | 69,570 | 68,240 | 69,330 | +480 | +0.7 | 384 | |
68,480 | 68,960 | 68,200 | 68,850 | -380 | -0.5 | 642 | |
68,980 | 69,570 | 68,860 | 69,230 | +530 | +0.8 | 611 | |
69,900 | 69,900 | 68,300 | 68,700 | -1,280 | -1.8 | 1,045 | |
70,250 | 70,250 | 69,720 | 69,980 | -670 | -0.9 | 673 | |
71,160 | 71,160 | 70,250 | 70,650 | +150 | +0.2 | 250 | |
70,360 | 72,000 | 67,730 | 70,500 | +1,710 | +2.5 | 1,184 | |
70,000 | 70,060 | 68,580 | 68,790 | -1,850 | -2.6 | 1,675 | |
71,170 | 71,170 | 70,360 | 70,640 | -1,160 | -1.6 | 578 | |
70,500 | 71,800 | 70,500 | 71,800 | +1,380 | +2.0 | 643 | |
70,890 | 71,100 | 70,420 | 70,420 | -660 | -0.9 | 465 | |
71,330 | 71,330 | 70,570 | 71,080 | -760 | -1.1 | 367 | |
71,540 | 72,080 | 71,490 | 71,840 | +990 | +1.4 | 380 | |
70,670 | 70,870 | 69,900 | 70,850 | -180 | -0.3 | 581 | |
71,240 | 71,590 | 70,880 | 71,030 | -730 | -1.0 | 462 | |
71,850 | 71,860 | 71,350 | 71,760 | +100 | +0.1 | 319 | |
71,950 | 72,010 | 71,440 | 71,660 | -340 | -0.5 | 205 | |
72,280 | 72,280 | 71,820 | 72,000 | +370 | +0.5 | 732 | |
71,200 | 71,850 | 71,000 | 71,630 | +170 | +0.2 | 329 | |
71,990 | 72,240 | 70,900 | 71,460 | -1,170 | -1.6 | 828 | |
73,720 | 73,830 | 72,550 | 72,630 | -1,090 | -1.5 | 470 | |
72,580 | 73,720 | 72,390 | 73,720 | +820 | +1.1 | 885 |