38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 95,950 | 52週安値 | 64,830 | ||
---|---|---|---|---|---|
年初来高値 | 95,950 | 年初来安値 | 69,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91,070 | 91,660 | 91,060 | 91,660 | +360 | +0.4 | 932 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,110 | 58,230 | 57,920 | 58,230 | +960 | +1.7 | 685 | |
57,420 | 57,500 | 56,850 | 57,270 | +250 | +0.4 | 564 | |
56,310 | 57,060 | 56,310 | 57,020 | +230 | +0.4 | 429 | |
56,670 | 56,830 | 56,500 | 56,790 | -460 | -0.8 | 1,545 | |
57,370 | 57,700 | 57,220 | 57,250 | +50 | +0.1 | 485 | |
57,340 | 57,340 | 57,040 | 57,200 | -30 | -0.1 | 183 | |
57,300 | 57,540 | 57,170 | 57,230 | +10 | 0.0 | 378 | |
57,280 | 57,280 | 56,830 | 57,220 | -260 | -0.5 | 382 | |
58,000 | 58,200 | 57,280 | 57,480 | +20 | 0.0 | 1,269 | |
57,240 | 57,720 | 57,080 | 57,460 | +370 | +0.6 | 404 | |
57,400 | 57,400 | 56,730 | 57,090 | -370 | -0.6 | 720 | |
56,890 | 57,680 | 56,550 | 57,460 | +1,220 | +2.2 | 743 | |
56,330 | 56,430 | 55,770 | 56,240 | 0 | 0.0 | 732 | |
55,930 | 56,340 | 55,720 | 56,240 | +1,000 | +1.8 | 2,115 | |
54,410 | 55,700 | 54,220 | 55,240 | +1,270 | +2.4 | 317 | |
54,000 | 54,100 | 53,820 | 53,970 | +350 | +0.7 | 359 | |
53,510 | 53,710 | 53,510 | 53,620 | +150 | +0.3 | 56 | |
53,430 | 53,760 | 53,280 | 53,470 | -420 | -0.8 | 170 | |
54,570 | 54,610 | 53,790 | 53,890 | -1,410 | -2.5 | 251 | |
55,440 | 55,650 | 55,300 | 55,300 | +60 | +0.1 | 193 | |
55,310 | 55,310 | 55,000 | 55,240 | +190 | +0.3 | 252 | |
54,000 | 55,220 | 54,000 | 55,050 | +1,380 | +2.6 | 450 | |
53,650 | 53,770 | 53,260 | 53,670 | +300 | +0.6 | 133 | |
52,720 | 53,370 | 52,490 | 53,370 | +650 | +1.2 | 245 | |
52,690 | 52,850 | 52,400 | 52,720 | +390 | +0.7 | 114 | |
52,080 | 52,330 | 51,810 | 52,330 | +610 | +1.2 | 55 | |
51,710 | 51,720 | 51,400 | 51,720 | -330 | -0.6 | 2,597 | |
51,460 | 52,050 | 51,390 | 52,050 | -50 | -0.1 | 234 | |
52,130 | 52,220 | 51,900 | 52,100 | +890 | +1.7 | 311 | |
51,500 | 51,920 | 51,150 | 51,210 | - | - | 248 |