38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 95,950 | 52週安値 | 64,830 | ||
---|---|---|---|---|---|
年初来高値 | 95,950 | 年初来安値 | 69,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91,070 | 91,660 | 91,060 | 91,660 | +360 | +0.4 | 932 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91,340 | 91,870 | 91,130 | 91,300 | -30 | -0.0 | 752 | |
92,000 | 92,070 | 90,610 | 91,330 | -1,870 | -2.0 | 1,847 | |
93,770 | 93,790 | 92,560 | 93,200 | -1,400 | -1.5 | 1,417 | |
94,340 | 95,020 | 94,240 | 94,600 | +1,010 | +1.1 | 1,026 | |
91,930 | 93,600 | 91,930 | 93,590 | +1,490 | +1.6 | 941 | |
92,000 | 92,190 | 90,890 | 92,100 | -1,400 | -1.5 | 2,982 | |
94,390 | 94,760 | 93,450 | 93,500 | -950 | -1.0 | 1,407 | |
94,390 | 94,520 | 93,870 | 94,450 | +140 | +0.1 | 677 | |
93,400 | 94,310 | 93,400 | 94,310 | +910 | +1.0 | 637 | |
92,030 | 93,610 | 91,550 | 93,400 | -440 | -0.5 | 1,118 | |
93,620 | 93,900 | 92,270 | 93,840 | -140 | -0.1 | 1,161 | |
95,040 | 95,050 | 93,900 | 93,980 | -1,240 | -1.3 | 1,850 | |
94,690 | 95,600 | 94,690 | 95,220 | +580 | +0.6 | 1,832 | |
93,400 | 94,860 | 93,330 | 94,640 | +1,310 | +1.4 | 1,605 | |
93,170 | 93,410 | 92,660 | 93,330 | +80 | +0.1 | 520 | |
93,350 | 93,460 | 92,180 | 93,250 | +150 | +0.2 | 1,057 | |
93,050 | 93,860 | 92,980 | 93,100 | +110 | +0.1 | 739 | |
93,180 | 93,920 | 92,380 | 92,990 | -490 | -0.5 | 1,163 | |
93,690 | 93,970 | 93,000 | 93,480 | -720 | -0.8 | 1,037 | |
94,330 | 95,100 | 93,570 | 94,200 | +1,370 | +1.5 | 1,845 | |
93,140 | 93,370 | 92,600 | 92,830 | +790 | +0.9 | 834 | |
93,990 | 94,090 | 92,040 | 92,040 | -2,160 | -2.3 | 2,135 | |
95,280 | 95,430 | 93,110 | 94,200 | -430 | -0.5 | 2,960 | |
93,940 | 95,950 | 93,940 | 94,630 | +980 | +1.0 | 2,817 | |
93,570 | 94,460 | 92,840 | 93,650 | 0 | 0.0 | 1,215 | |
92,700 | 94,460 | 92,490 | 93,650 | +2,450 | +2.7 | 1,970 | |
90,710 | 91,420 | 90,100 | 91,200 | +1,060 | +1.2 | 648 | |
90,800 | 91,500 | 90,050 | 90,140 | -1,320 | -1.4 | 827 | |
89,770 | 91,460 | 89,600 | 91,460 | +2,060 | +2.3 | 1,108 |