38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 10,825 | 52週安値 | 6,716 | ||
---|---|---|---|---|---|
年初来高値 | 10,825 | 年初来安値 | 7,777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,560 | 10,635 | 10,350 | 10,365 | -115 | -1.1 | 1,384 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,964 | 8,059 | 7,964 | 8,006 | +84 | +1.1 | 410 | |
7,821 | 8,010 | 7,821 | 7,922 | +25 | +0.3 | 657 | |
7,874 | 7,934 | 7,874 | 7,897 | +28 | +0.4 | 1,063 | |
7,919 | 7,960 | 7,860 | 7,869 | -23 | -0.3 | 274 | |
7,865 | 7,892 | 7,835 | 7,892 | +5 | +0.1 | 242 | |
7,980 | 7,980 | 7,855 | 7,887 | +41 | +0.5 | 1,012 | |
7,810 | 7,869 | 7,798 | 7,846 | +14 | +0.2 | 269 | |
7,794 | 7,855 | 7,788 | 7,832 | +38 | +0.5 | 419 | |
7,846 | 7,846 | 7,790 | 7,794 | -52 | -0.7 | 1,685 | |
7,709 | 7,847 | 7,706 | 7,846 | +157 | +2.0 | 1,952 | |
7,646 | 7,700 | 7,646 | 7,689 | +97 | +1.3 | 2,025 | |
7,526 | 7,592 | 7,523 | 7,592 | -23 | -0.3 | 1,149 | |
7,542 | 7,629 | 7,505 | 7,615 | +42 | +0.6 | 453 | |
7,445 | 7,575 | 7,445 | 7,573 | +135 | +1.8 | 3,114 | |
7,416 | 7,438 | 7,351 | 7,438 | +34 | +0.5 | 211 | |
7,354 | 7,463 | 7,354 | 7,404 | +103 | +1.4 | 1,102 | |
7,411 | 7,411 | 7,271 | 7,301 | -137 | -1.8 | 1,043 | |
7,497 | 7,520 | 7,378 | 7,438 | -57 | -0.8 | 729 | |
7,362 | 7,509 | 7,362 | 7,495 | +53 | +0.7 | 2,151 | |
7,372 | 7,453 | 7,364 | 7,442 | +48 | +0.6 | 2,248 | |
7,460 | 7,510 | 7,300 | 7,394 | -50 | -0.7 | 1,040 | |
7,419 | 7,464 | 7,419 | 7,444 | +11 | +0.1 | 768 | |
7,447 | 7,456 | 7,390 | 7,433 | +23 | +0.3 | 646 | |
7,278 | 7,422 | 7,278 | 7,410 | +177 | +2.4 | 3,914 | |
7,312 | 7,312 | 7,215 | 7,233 | -83 | -1.1 | 2,565 | |
7,239 | 7,316 | 7,205 | 7,316 | +4 | +0.1 | 589 | |
7,364 | 7,398 | 7,312 | 7,312 | -87 | -1.2 | 1,730 | |
7,529 | 7,529 | 7,366 | 7,399 | -225 | -3.0 | 5,942 | |
7,404 | 7,630 | 7,403 | 7,624 | +253 | +3.4 | 7,571 | |
7,332 | 7,466 | 7,332 | 7,371 | +186 | +2.6 | 2,998 |