38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 10,405 | 52週安値 | 6,703 | ||
---|---|---|---|---|---|
年初来高値 | 10,405 | 年初来安値 | 7,777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,661 | 9,867 | 9,661 | 9,846 | +148 | +1.5 | 2,567 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,904 | 7,976 | 7,895 | 7,962 | +47 | +0.6 | 682 | |
7,882 | 7,940 | 7,861 | 7,915 | -16 | -0.2 | 1,094 | |
7,837 | 7,953 | 7,799 | 7,931 | +127 | +1.6 | 1,608 | |
7,829 | 7,830 | 7,771 | 7,804 | -9 | -0.1 | 1,139 | |
7,837 | 7,880 | 7,801 | 7,813 | -24 | -0.3 | 803 | |
7,807 | 7,900 | 7,807 | 7,837 | +34 | +0.4 | 867 | |
7,902 | 7,950 | 7,797 | 7,803 | -69 | -0.9 | 3,337 | |
7,971 | 7,980 | 7,864 | 7,872 | -189 | -2.3 | 1,632 | |
8,117 | 8,129 | 7,960 | 8,061 | +9 | +0.1 | 2,497 | |
8,200 | 8,200 | 7,920 | 8,052 | -113 | -1.4 | 1,192 | |
8,267 | 8,267 | 8,128 | 8,165 | -127 | -1.5 | 2,069 | |
8,687 | 8,689 | 8,270 | 8,292 | -270 | -3.2 | 6,441 | |
8,612 | 8,620 | 8,447 | 8,562 | +15 | +0.2 | 889 | |
8,717 | 8,717 | 8,498 | 8,547 | -119 | -1.4 | 2,678 | |
8,267 | 8,680 | 8,267 | 8,666 | +401 | +4.9 | 6,157 | |
8,291 | 8,365 | 8,180 | 8,265 | -32 | -0.4 | 2,424 | |
8,096 | 8,297 | 8,096 | 8,297 | +159 | +2.0 | 4,102 | |
7,905 | 8,138 | 7,905 | 8,138 | +226 | +2.9 | 1,664 | |
7,850 | 7,940 | 7,834 | 7,912 | +11 | +0.1 | 351 | |
7,922 | 7,970 | 7,847 | 7,901 | -21 | -0.3 | 803 | |
7,935 | 8,005 | 7,922 | 7,922 | +73 | +0.9 | 1,513 | |
7,818 | 7,849 | 7,767 | 7,849 | +22 | +0.3 | 362 | |
7,802 | 7,881 | 7,744 | 7,827 | +51 | +0.7 | 442 | |
7,810 | 7,810 | 7,748 | 7,776 | -2 | -0.0 | 68 | |
7,844 | 7,871 | 7,748 | 7,778 | -78 | -1.0 | 825 | |
7,912 | 7,925 | 7,820 | 7,856 | +8 | +0.1 | 356 | |
7,812 | 7,908 | 7,812 | 7,848 | +51 | +0.7 | 807 | |
7,842 | 7,859 | 7,767 | 7,797 | -48 | -0.6 | 368 | |
7,973 | 8,018 | 7,844 | 7,845 | -105 | -1.3 | 918 | |
7,840 | 7,950 | 7,840 | 7,950 | +144 | +1.8 | 783 |