38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 10,405 | 52週安値 | 6,703 | ||
---|---|---|---|---|---|
年初来高値 | 10,405 | 年初来安値 | 7,777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,661 | 9,867 | 9,661 | 9,846 | +148 | +1.5 | 2,567 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,000 | 9,252 | 9,000 | 9,107 | -32 | -0.4 | 2,743 | |
9,500 | 9,500 | 9,133 | 9,139 | -255 | -2.7 | 9,262 | |
9,285 | 9,445 | 9,267 | 9,394 | +159 | +1.7 | 1,392 | |
9,205 | 9,350 | 9,199 | 9,235 | +27 | +0.3 | 959 | |
9,271 | 9,310 | 9,152 | 9,208 | -22 | -0.2 | 2,983 | |
9,150 | 9,236 | 9,142 | 9,230 | +68 | +0.7 | 280 | |
9,329 | 9,329 | 9,162 | 9,162 | -71 | -0.8 | 955 | |
9,199 | 9,308 | 9,150 | 9,233 | +93 | +1.0 | 1,072 | |
9,010 | 9,150 | 9,000 | 9,140 | +134 | +1.5 | 1,890 | |
9,061 | 9,061 | 8,946 | 9,006 | +45 | +0.5 | 1,702 | |
9,258 | 9,289 | 8,939 | 8,961 | -168 | -1.8 | 8,811 | |
8,899 | 9,129 | 8,899 | 9,129 | +211 | +2.4 | 6,478 | |
8,596 | 8,930 | 8,596 | 8,918 | +386 | +4.5 | 14,323 | |
8,525 | 8,642 | 8,465 | 8,532 | +42 | +0.5 | 1,547 | |
8,719 | 8,719 | 8,316 | 8,490 | -81 | -0.9 | 4,587 | |
8,779 | 8,779 | 8,486 | 8,571 | -174 | -2.0 | 4,667 | |
8,619 | 8,754 | 8,601 | 8,745 | +121 | +1.4 | 5,931 | |
8,500 | 8,630 | 8,460 | 8,624 | +176 | +2.1 | 2,820 | |
8,307 | 8,462 | 8,293 | 8,448 | +140 | +1.7 | 1,152 | |
8,263 | 8,323 | 8,244 | 8,308 | +20 | +0.2 | 1,615 | |
8,400 | 8,400 | 8,264 | 8,288 | -104 | -1.2 | 2,012 | |
8,386 | 8,410 | 8,317 | 8,392 | +75 | +0.9 | 1,423 | |
8,500 | 8,500 | 8,311 | 8,317 | -211 | -2.5 | 2,636 | |
8,323 | 8,574 | 8,323 | 8,528 | +253 | +3.1 | 3,407 | |
8,305 | 8,420 | 8,269 | 8,275 | -46 | -0.6 | 1,152 | |
8,322 | 8,366 | 8,300 | 8,321 | +23 | +0.3 | 1,021 | |
8,278 | 8,362 | 8,250 | 8,298 | +54 | +0.7 | 3,224 | |
8,309 | 8,326 | 8,200 | 8,244 | -65 | -0.8 | 1,300 | |
8,298 | 8,311 | 8,232 | 8,309 | +18 | +0.2 | 3,869 | |
8,131 | 8,291 | 8,094 | 8,291 | +115 | +1.4 | 4,784 |