38,683.93 | -19.58 | 156.58 | +0.31 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.19% | 0.20% | 0.08% |
52週高値 | 10,825 | 52週安値 | 6,716 | ||
---|---|---|---|---|---|
年初来高値 | 10,825 | 年初来安値 | 7,777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,560 | 10,635 | 10,350 | 10,365 | -115 | -1.1 | 1,384 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,779 | 8,779 | 8,486 | 8,571 | -174 | -2.0 | 4,667 | |
8,619 | 8,754 | 8,601 | 8,745 | +121 | +1.4 | 5,931 | |
8,500 | 8,630 | 8,460 | 8,624 | +176 | +2.1 | 2,820 | |
8,307 | 8,462 | 8,293 | 8,448 | +140 | +1.7 | 1,152 | |
8,263 | 8,323 | 8,244 | 8,308 | +20 | +0.2 | 1,615 | |
8,400 | 8,400 | 8,264 | 8,288 | -104 | -1.2 | 2,012 | |
8,386 | 8,410 | 8,317 | 8,392 | +75 | +0.9 | 1,423 | |
8,500 | 8,500 | 8,311 | 8,317 | -211 | -2.5 | 2,636 | |
8,323 | 8,574 | 8,323 | 8,528 | +253 | +3.1 | 3,407 | |
8,305 | 8,420 | 8,269 | 8,275 | -46 | -0.6 | 1,152 | |
8,322 | 8,366 | 8,300 | 8,321 | +23 | +0.3 | 1,021 | |
8,278 | 8,362 | 8,250 | 8,298 | +54 | +0.7 | 3,224 | |
8,309 | 8,326 | 8,200 | 8,244 | -65 | -0.8 | 1,300 | |
8,298 | 8,311 | 8,232 | 8,309 | +18 | +0.2 | 3,869 | |
8,131 | 8,291 | 8,094 | 8,291 | +115 | +1.4 | 4,784 | |
8,090 | 8,216 | 8,089 | 8,176 | +123 | +1.5 | 994 | |
8,090 | 8,090 | 7,999 | 8,053 | +7 | +0.1 | 1,254 | |
8,158 | 8,158 | 8,009 | 8,046 | -169 | -2.1 | 2,902 | |
8,114 | 8,216 | 8,057 | 8,215 | +154 | +1.9 | 3,215 | |
8,088 | 8,120 | 8,004 | 8,061 | -101 | -1.2 | 4,521 | |
8,262 | 8,262 | 8,104 | 8,162 | -158 | -1.9 | 1,758 | |
8,261 | 8,320 | 8,249 | 8,320 | +25 | +0.3 | 966 | |
8,464 | 8,464 | 8,292 | 8,295 | -209 | -2.5 | 1,021 | |
8,446 | 8,522 | 8,384 | 8,504 | +71 | +0.8 | 1,217 | |
8,401 | 8,495 | 8,300 | 8,433 | +61 | +0.7 | 1,937 | |
8,403 | 8,514 | 8,310 | 8,372 | -68 | -0.8 | 1,239 | |
8,288 | 8,440 | 8,285 | 8,440 | +147 | +1.8 | 2,184 | |
8,318 | 8,318 | 8,277 | 8,293 | -16 | -0.2 | 889 | |
8,185 | 8,315 | 8,185 | 8,309 | +146 | +1.8 | 1,896 | |
8,273 | 8,273 | 8,145 | 8,163 | -124 | -1.5 | 2,406 |