38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 29,180 | 52週安値 | 20,790 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,570 | 27,700 | 27,555 | 27,555 | +100 | +0.4 | 190 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,580 | 23,650 | 23,335 | 23,485 | +80 | +0.3 | 406 | |
23,535 | 23,720 | 23,400 | 23,405 | -360 | -1.5 | 1,167 | |
24,020 | 24,170 | 23,695 | 23,765 | -405 | -1.7 | 207 | |
24,050 | 24,280 | 23,975 | 24,170 | +195 | +0.8 | 218 | |
24,000 | 24,005 | 23,615 | 23,975 | -245 | -1.0 | 579 | |
23,670 | 24,220 | 23,670 | 24,220 | +815 | +3.5 | 531 | |
23,105 | 23,530 | 23,105 | 23,405 | +285 | +1.2 | 447 | |
23,030 | 23,180 | 23,030 | 23,120 | +90 | +0.4 | 414 | |
23,110 | 23,205 | 22,940 | 23,030 | +15 | +0.1 | 241 | |
23,000 | 23,085 | 22,865 | 23,015 | +155 | +0.7 | 166 | |
22,620 | 22,880 | 22,620 | 22,860 | +350 | +1.6 | 136 | |
22,365 | 22,535 | 22,365 | 22,510 | -185 | -0.8 | 42 | |
22,615 | 22,695 | 22,595 | 22,695 | +175 | +0.8 | 268 | |
22,155 | 22,520 | 22,155 | 22,520 | +365 | +1.6 | 211 | |
22,135 | 22,185 | 22,070 | 22,155 | +125 | +0.6 | 131 | |
21,890 | 22,105 | 21,890 | 22,030 | +95 | +0.4 | 109 | |
21,920 | 22,030 | 21,870 | 21,935 | -60 | -0.3 | 148 | |
22,170 | 22,170 | 21,680 | 21,995 | -205 | -0.9 | 268 | |
22,460 | 22,460 | 22,200 | 22,200 | -505 | -2.2 | 147 | |
22,775 | 22,775 | 22,620 | 22,705 | +95 | +0.4 | 192 | |
22,850 | 22,920 | 22,520 | 22,610 | -175 | -0.8 | 177 | |
22,695 | 22,785 | 22,410 | 22,785 | +35 | +0.2 | 94 | |
22,810 | 23,040 | 22,670 | 22,750 | +80 | +0.4 | 265 | |
22,665 | 22,720 | 22,560 | 22,670 | +110 | +0.5 | 431 | |
22,470 | 22,690 | 22,365 | 22,560 | +145 | +0.6 | 272 | |
22,015 | 22,550 | 22,015 | 22,415 | -15 | -0.1 | 312 | |
22,455 | 22,500 | 22,245 | 22,430 | -375 | -1.6 | 724 | |
22,835 | 23,215 | 22,800 | 22,805 | -195 | -0.8 | 525 | |
22,760 | 23,045 | 22,760 | 23,000 | +340 | +1.5 | 687 | |
22,545 | 22,660 | 22,455 | 22,660 | +160 | +0.7 | 666 |