38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,969.0 | 52週安値 | 1,704.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,894.0 | 年初来安値 | 1,704.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767.0 | 1,779.0 | 1,761.5 | 1,778.0 | +21.0 | +1.2 | 27,810 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949.5 | 1,954.0 | 1,949.5 | 1,952.5 | +8.5 | +0.4 | 1,500 | |
1,934.5 | 1,947.0 | 1,929.0 | 1,944.0 | +7.0 | +0.4 | 46,500 | |
1,949.5 | 1,954.0 | 1,937.0 | 1,937.0 | -9.0 | -0.5 | 11,600 | |
1,940.0 | 1,948.0 | 1,940.0 | 1,946.0 | +5.0 | +0.3 | 22,480 | |
1,922.0 | 1,941.0 | 1,921.5 | 1,941.0 | +19.0 | +1.0 | 196,970 | |
1,916.0 | 1,922.0 | 1,913.5 | 1,922.0 | +6.0 | +0.3 | 7,510 | |
1,909.0 | 1,916.0 | 1,904.5 | 1,916.0 | +3.5 | +0.2 | 43,050 | |
1,909.5 | 1,914.0 | 1,907.5 | 1,912.5 | +6.5 | +0.3 | 2,830 | |
1,898.0 | 1,906.0 | 1,891.0 | 1,906.0 | +17.0 | +0.9 | 5,600 | |
1,881.0 | 1,889.0 | 1,881.0 | 1,889.0 | +5.0 | +0.3 | 12,050 | |
1,885.0 | 1,894.0 | 1,883.0 | 1,884.0 | -3.0 | -0.2 | 28,510 | |
1,890.0 | 1,897.0 | 1,881.0 | 1,887.0 | -4.0 | -0.2 | 25,790 | |
1,900.0 | 1,900.0 | 1,891.0 | 1,891.0 | -9.0 | -0.5 | 850 | |
1,899.5 | 1,901.5 | 1,889.0 | 1,900.0 | +1.5 | +0.1 | 19,850 | |
1,905.0 | 1,905.0 | 1,896.0 | 1,898.5 | -13.5 | -0.7 | 3,710 | |
1,920.0 | 1,922.0 | 1,912.0 | 1,912.0 | -10.0 | -0.5 | 730 | |
1,907.0 | 1,922.0 | 1,904.5 | 1,922.0 | +11.0 | +0.6 | 130,450 | |
1,906.0 | 1,911.0 | 1,897.5 | 1,911.0 | +4.5 | +0.2 | 1,060 | |
1,913.5 | 1,913.5 | 1,906.5 | 1,906.5 | -1.5 | -0.1 | 510 | |
1,890.0 | 1,908.0 | 1,890.0 | 1,908.0 | +20.5 | +1.1 | 46,500 | |
1,892.0 | 1,893.0 | 1,884.0 | 1,887.5 | -8.5 | -0.4 | 51,210 | |
1,888.0 | 1,897.0 | 1,888.0 | 1,896.0 | -1.0 | -0.1 | 111,110 | |
1,898.5 | 1,904.5 | 1,894.5 | 1,897.0 | -1.5 | -0.1 | 102,960 | |
1,910.0 | 1,915.0 | 1,896.0 | 1,898.5 | -16.5 | -0.9 | 222,960 | |
1,930.0 | 1,930.0 | 1,911.0 | 1,915.0 | -8.0 | -0.4 | 42,440 | |
1,921.5 | 1,924.5 | 1,898.0 | 1,923.0 | -7.0 | -0.4 | 177,710 | |
1,935.0 | 1,935.0 | 1,926.5 | 1,930.0 | +2.0 | +0.1 | 623,930 | |
1,919.0 | 1,928.0 | 1,917.0 | 1,928.0 | +16.0 | +0.8 | 556,430 | |
1,923.0 | 1,923.5 | 1,911.5 | 1,912.0 | -6.0 | -0.3 | 234,300 | |
1,906.0 | 1,918.0 | 1,906.0 | 1,918.0 | +16.0 | +0.8 | 23,510 |