38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,969.0 | 52週安値 | 1,704.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,894.0 | 年初来安値 | 1,704.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835.5 | 1,840.0 | 1,828.0 | 1,835.5 | -5.5 | -0.3 | 9,290 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838.0 | 1,846.5 | 1,818.0 | 1,827.5 | -15.0 | -0.8 | 55,820 | |
1,845.5 | 1,861.5 | 1,835.5 | 1,842.5 | -6.5 | -0.4 | 292,220 | |
1,859.5 | 1,860.0 | 1,842.0 | 1,849.0 | -4.0 | -0.2 | 70,630 | |
1,858.0 | 1,880.0 | 1,849.5 | 1,853.0 | -10.0 | -0.5 | 7,520 | |
1,868.0 | 1,869.5 | 1,859.5 | 1,863.0 | +2.5 | +0.1 | 3,070 | |
1,860.0 | 1,868.0 | 1,856.0 | 1,860.5 | -8.0 | -0.4 | 337,230 | |
1,872.0 | 1,877.0 | 1,863.0 | 1,868.5 | +1.5 | +0.1 | 43,910 | |
1,857.5 | 1,868.0 | 1,848.0 | 1,867.0 | +17.0 | +0.9 | 1,629,830 | |
1,843.5 | 1,850.0 | 1,823.0 | 1,850.0 | +24.0 | +1.3 | 3,170,100 | |
1,761.5 | 1,833.0 | 1,761.5 | 1,826.0 | +59.5 | +3.4 | 63,400 | |
1,803.5 | 1,803.5 | 1,754.5 | 1,766.5 | -3.0 | -0.2 | 47,890 | |
1,742.0 | 1,791.0 | 1,742.0 | 1,769.5 | +30.0 | +1.7 | 36,660 | |
1,707.0 | 1,739.5 | 1,707.0 | 1,739.5 | +26.0 | +1.5 | 19,850 | |
1,735.0 | 1,735.0 | 1,704.0 | 1,713.5 | -13.5 | -0.8 | 114,070 | |
1,740.0 | 1,740.0 | 1,720.0 | 1,727.0 | -5.5 | -0.3 | 18,070 | |
1,744.0 | 1,744.0 | 1,723.0 | 1,732.5 | +4.0 | +0.2 | 203,830 | |
1,735.0 | 1,741.5 | 1,717.0 | 1,728.5 | 0.0 | 0.0 | 112,110 | |
1,761.5 | 1,762.0 | 1,726.0 | 1,728.5 | -23.0 | -1.3 | 108,620 | |
1,754.0 | 1,760.5 | 1,745.0 | 1,751.5 | +4.5 | +0.3 | 32,040 | |
1,770.0 | 1,770.0 | 1,742.5 | 1,747.0 | -3.5 | -0.2 | 22,060 | |
1,752.5 | 1,764.0 | 1,749.0 | 1,750.5 | +13.5 | +0.8 | 238,240 | |
1,746.0 | 1,753.0 | 1,735.0 | 1,737.0 | -11.5 | -0.7 | 270,370 | |
1,761.0 | 1,761.0 | 1,736.0 | 1,748.5 | -15.0 | -0.9 | 24,880 | |
1,782.0 | 1,782.0 | 1,757.5 | 1,763.5 | +1.0 | +0.1 | 29,290 | |
1,783.0 | 1,783.0 | 1,755.5 | 1,762.5 | +5.0 | +0.3 | 464,060 | |
1,740.5 | 1,763.0 | 1,740.5 | 1,757.5 | +19.5 | +1.1 | 279,270 | |
1,745.0 | 1,745.0 | 1,718.5 | 1,738.0 | -7.0 | -0.4 | 198,180 | |
1,757.0 | 1,757.0 | 1,732.5 | 1,745.0 | +3.0 | +0.2 | 226,930 | |
1,755.0 | 1,758.5 | 1,740.5 | 1,742.0 | +0.5 | 0.0 | 230,790 | |
1,771.0 | 1,771.0 | 1,732.5 | 1,741.5 | -11.5 | -0.7 | 80,180 |