38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,969.0 | 52週安値 | 1,704.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,894.0 | 年初来安値 | 1,704.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835.5 | 1,840.0 | 1,828.0 | 1,835.5 | -5.5 | -0.3 | 9,290 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844.5 | 1,851.5 | 1,843.0 | 1,851.5 | +10.5 | +0.6 | 3,390 | |
1,829.5 | 1,841.0 | 1,823.0 | 1,841.0 | +23.0 | +1.3 | 6,220 | |
1,814.0 | 1,820.5 | 1,812.5 | 1,818.0 | +11.0 | +0.6 | 17,550 | |
1,807.0 | 1,809.5 | 1,799.5 | 1,807.0 | -1.0 | -0.1 | 47,150 | |
1,820.5 | 1,822.5 | 1,805.5 | 1,808.0 | -17.0 | -0.9 | 60,420 | |
1,823.0 | 1,825.0 | 1,815.0 | 1,825.0 | +7.0 | +0.4 | 69,730 | |
1,830.0 | 1,830.5 | 1,817.5 | 1,818.0 | -20.5 | -1.1 | 150,880 | |
1,851.0 | 1,851.0 | 1,824.5 | 1,838.5 | +12.0 | +0.7 | 32,160 | |
1,839.5 | 1,839.5 | 1,817.0 | 1,826.5 | -5.5 | -0.3 | 37,580 | |
1,845.0 | 1,845.0 | 1,827.0 | 1,832.0 | -15.0 | -0.8 | 212,170 | |
1,848.0 | 1,849.0 | 1,842.0 | 1,847.0 | -2.5 | -0.1 | 36,330 | |
1,854.0 | 1,854.0 | 1,844.0 | 1,849.5 | +3.0 | +0.2 | 31,530 | |
1,851.5 | 1,853.0 | 1,842.5 | 1,846.5 | -4.5 | -0.2 | 32,660 | |
1,862.0 | 1,862.0 | 1,851.0 | 1,851.0 | -6.5 | -0.3 | 29,420 | |
1,859.5 | 1,860.0 | 1,852.0 | 1,857.5 | +10.5 | +0.6 | 2,820 | |
1,840.0 | 1,851.0 | 1,840.0 | 1,847.0 | -1.0 | -0.1 | 33,870 | |
1,858.0 | 1,858.0 | 1,848.0 | 1,848.0 | -14.0 | -0.8 | 6,290 | |
1,857.5 | 1,862.0 | 1,857.5 | 1,862.0 | +6.0 | +0.3 | 5,220 | |
1,857.5 | 1,857.5 | 1,856.0 | 1,856.0 | +1.5 | +0.1 | 2,930 | |
1,852.0 | 1,856.0 | 1,850.0 | 1,854.5 | +2.5 | +0.1 | 1,780 | |
1,875.0 | 1,875.0 | 1,851.0 | 1,852.0 | -24.5 | -1.3 | 90,950 | |
1,861.0 | 1,876.5 | 1,851.0 | 1,876.5 | +14.0 | +0.8 | 52,390 | |
1,869.5 | 1,869.5 | 1,860.0 | 1,862.5 | -10.0 | -0.5 | 4,280 | |
1,875.0 | 1,875.0 | 1,866.0 | 1,872.5 | +0.5 | 0.0 | 7,530 | |
1,868.0 | 1,872.5 | 1,868.0 | 1,872.0 | 0.0 | 0.0 | 1,220 | |
1,867.0 | 1,874.0 | 1,867.0 | 1,872.0 | +4.5 | +0.2 | 3,020 | |
1,863.5 | 1,867.5 | 1,860.0 | 1,867.5 | +4.5 | +0.2 | 540 | |
1,867.5 | 1,874.0 | 1,863.0 | 1,863.0 | -7.5 | -0.4 | 7,660 | |
1,875.0 | 1,876.0 | 1,864.5 | 1,870.5 | +3.0 | +0.2 | 61,500 | |
1,877.0 | 1,877.0 | 1,866.5 | 1,867.5 | -7.5 | -0.4 | 109,910 |