38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,969.0 | 52週安値 | 1,704.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,894.0 | 年初来安値 | 1,704.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775.0 | 1,779.5 | 1,759.0 | 1,764.0 | -16.5 | -0.9 | 22,780 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847.5 | 1,858.0 | 1,837.5 | 1,858.0 | +24.5 | +1.3 | 6,380 | |
1,859.0 | 1,859.0 | 1,828.0 | 1,833.5 | -6.5 | -0.4 | 4,490 | |
1,840.5 | 1,854.0 | 1,838.0 | 1,840.0 | -13.0 | -0.7 | 20,820 | |
1,871.0 | 1,871.5 | 1,852.0 | 1,853.0 | -18.0 | -1.0 | 1,850 | |
1,871.5 | 1,886.5 | 1,869.5 | 1,871.0 | -0.5 | -0.0 | 2,840 | |
1,869.0 | 1,872.0 | 1,868.0 | 1,871.5 | +5.0 | +0.3 | 680 | |
1,847.0 | 1,869.5 | 1,845.5 | 1,866.5 | +26.5 | +1.4 | 7,220 | |
1,870.0 | 1,873.5 | 1,840.0 | 1,840.0 | -30.0 | -1.6 | 26,160 | |
1,878.0 | 1,882.0 | 1,865.0 | 1,870.0 | -15.5 | -0.8 | 21,430 | |
1,880.5 | 1,889.0 | 1,880.5 | 1,885.5 | -17.0 | -0.9 | 66,720 | |
1,900.5 | 1,906.0 | 1,899.0 | 1,902.5 | +2.5 | +0.1 | 20,580 | |
1,889.0 | 1,904.0 | 1,886.5 | 1,900.0 | +21.0 | +1.1 | 102,980 | |
1,880.0 | 1,884.0 | 1,877.5 | 1,879.0 | -1.0 | -0.1 | 5,890 | |
1,870.0 | 1,881.0 | 1,868.0 | 1,880.0 | +22.0 | +1.2 | 28,180 | |
1,872.0 | 1,879.5 | 1,847.5 | 1,858.0 | -18.0 | -1.0 | 265,750 | |
1,901.0 | 1,901.0 | 1,876.0 | 1,876.0 | -22.0 | -1.2 | 261,220 | |
1,910.0 | 1,915.0 | 1,898.0 | 1,898.0 | -12.0 | -0.6 | 4,810 | |
1,901.5 | 1,910.0 | 1,901.5 | 1,910.0 | +20.0 | +1.1 | 11,650 | |
1,920.5 | 1,920.5 | 1,890.0 | 1,890.0 | -32.5 | -1.7 | 273,250 | |
1,912.0 | 1,922.5 | 1,912.0 | 1,922.5 | +15.0 | +0.8 | 580 | |
1,909.5 | 1,911.5 | 1,907.0 | 1,907.5 | +0.5 | 0.0 | 167,270 | |
1,914.5 | 1,921.0 | 1,907.0 | 1,907.0 | -7.0 | -0.4 | 2,390 | |
1,913.5 | 1,916.0 | 1,905.0 | 1,914.0 | -7.0 | -0.4 | 20,500 | |
1,924.5 | 1,924.5 | 1,914.0 | 1,921.0 | -4.0 | -0.2 | 209,850 | |
1,925.5 | 1,929.0 | 1,925.0 | 1,925.0 | +6.5 | +0.3 | 15,460 | |
1,926.5 | 1,926.5 | 1,916.5 | 1,918.5 | -11.5 | -0.6 | 510 | |
1,922.5 | 1,930.0 | 1,912.0 | 1,930.0 | +7.5 | +0.4 | 204,280 | |
1,915.0 | 1,930.0 | 1,915.0 | 1,922.5 | +10.0 | +0.5 | 36,600 | |
1,931.0 | 1,943.5 | 1,910.0 | 1,912.5 | -22.0 | -1.1 | 159,050 | |
1,934.0 | 1,934.5 | 1,923.5 | 1,934.5 | -0.5 | -0.0 | 41,810 |