38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,969.0 | 52週安値 | 1,704.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,894.0 | 年初来安値 | 1,704.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775.0 | 1,779.5 | 1,759.0 | 1,764.0 | -16.5 | -0.9 | 22,780 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744.0 | 1,744.0 | 1,723.0 | 1,732.5 | +4.0 | +0.2 | 203,830 | |
1,735.0 | 1,741.5 | 1,717.0 | 1,728.5 | 0.0 | 0.0 | 112,110 | |
1,761.5 | 1,762.0 | 1,726.0 | 1,728.5 | -23.0 | -1.3 | 108,620 | |
1,754.0 | 1,760.5 | 1,745.0 | 1,751.5 | +4.5 | +0.3 | 32,040 | |
1,770.0 | 1,770.0 | 1,742.5 | 1,747.0 | -3.5 | -0.2 | 22,060 | |
1,752.5 | 1,764.0 | 1,749.0 | 1,750.5 | +13.5 | +0.8 | 238,240 | |
1,746.0 | 1,753.0 | 1,735.0 | 1,737.0 | -11.5 | -0.7 | 270,370 | |
1,761.0 | 1,761.0 | 1,736.0 | 1,748.5 | -15.0 | -0.9 | 24,880 | |
1,782.0 | 1,782.0 | 1,757.5 | 1,763.5 | +1.0 | +0.1 | 29,290 | |
1,783.0 | 1,783.0 | 1,755.5 | 1,762.5 | +5.0 | +0.3 | 464,060 | |
1,740.5 | 1,763.0 | 1,740.5 | 1,757.5 | +19.5 | +1.1 | 279,270 | |
1,745.0 | 1,745.0 | 1,718.5 | 1,738.0 | -7.0 | -0.4 | 198,180 | |
1,757.0 | 1,757.0 | 1,732.5 | 1,745.0 | +3.0 | +0.2 | 226,930 | |
1,755.0 | 1,758.5 | 1,740.5 | 1,742.0 | +0.5 | 0.0 | 230,790 | |
1,771.0 | 1,771.0 | 1,732.5 | 1,741.5 | -11.5 | -0.7 | 80,180 | |
1,770.5 | 1,770.5 | 1,742.0 | 1,753.0 | -9.5 | -0.5 | 103,670 | |
1,784.0 | 1,785.0 | 1,757.0 | 1,762.5 | -19.5 | -1.1 | 33,180 | |
1,790.0 | 1,792.0 | 1,780.0 | 1,782.0 | -13.5 | -0.8 | 103,060 | |
1,804.5 | 1,804.5 | 1,790.5 | 1,795.5 | +0.5 | 0.0 | 74,840 | |
1,813.0 | 1,813.0 | 1,795.0 | 1,795.0 | -8.0 | -0.4 | 105,720 | |
1,811.0 | 1,813.5 | 1,802.5 | 1,803.0 | 0.0 | 0.0 | 46,840 | |
1,826.5 | 1,826.5 | 1,803.0 | 1,803.0 | -15.5 | -0.9 | 74,410 | |
1,830.0 | 1,830.0 | 1,810.0 | 1,818.5 | -7.5 | -0.4 | 101,150 | |
1,847.5 | 1,847.5 | 1,824.5 | 1,826.0 | -4.5 | -0.2 | 62,540 | |
1,820.0 | 1,832.0 | 1,820.0 | 1,830.5 | +18.5 | +1.0 | 27,290 | |
1,847.0 | 1,847.0 | 1,807.0 | 1,812.0 | -25.0 | -1.4 | 116,300 | |
1,847.5 | 1,847.5 | 1,831.5 | 1,837.0 | -4.0 | -0.2 | 33,870 | |
1,839.0 | 1,842.5 | 1,836.0 | 1,841.0 | +1.0 | +0.1 | 20,260 | |
1,837.0 | 1,846.0 | 1,833.5 | 1,840.0 | 0.0 | 0.0 | 20,730 | |
1,850.0 | 1,850.0 | 1,838.0 | 1,840.0 | +2.5 | +0.1 | 19,810 |