38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,969.0 | 52週安値 | 1,704.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,894.0 | 年初来安値 | 1,704.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767.0 | 1,779.0 | 1,761.5 | 1,778.0 | +21.0 | +1.2 | 27,810 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863.5 | 1,866.0 | 1,860.0 | 1,866.0 | +4.0 | +0.2 | 540 | |
1,857.5 | 1,862.0 | 1,855.5 | 1,862.0 | 0.0 | 0.0 | 27,560 | |
1,857.0 | 1,862.5 | 1,857.0 | 1,862.0 | +0.5 | 0.0 | 5,860 | |
1,859.5 | 1,862.0 | 1,849.0 | 1,861.5 | +4.5 | +0.2 | 285,110 | |
1,848.5 | 1,857.0 | 1,848.5 | 1,857.0 | +14.0 | +0.8 | 4,450 | |
1,840.0 | 1,845.5 | 1,835.5 | 1,843.0 | +3.0 | +0.2 | 1,830 | |
1,837.0 | 1,840.5 | 1,833.5 | 1,840.0 | +12.5 | +0.7 | 360 | |
1,825.0 | 1,833.0 | 1,822.5 | 1,827.5 | -23.0 | -1.2 | 32,430 | |
1,861.5 | 1,862.5 | 1,847.0 | 1,850.5 | -6.0 | -0.3 | 16,790 | |
1,857.0 | 1,863.0 | 1,850.0 | 1,856.5 | +2.0 | +0.1 | 2,480 | |
1,857.0 | 1,857.0 | 1,847.0 | 1,854.5 | -2.5 | -0.1 | 4,180 | |
1,865.0 | 1,865.0 | 1,844.0 | 1,857.0 | -7.5 | -0.4 | 3,340 | |
1,874.0 | 1,874.0 | 1,863.0 | 1,864.5 | -2.0 | -0.1 | 2,950 | |
1,890.0 | 1,894.0 | 1,865.0 | 1,866.5 | -28.5 | -1.5 | 3,340 | |
1,889.0 | 1,897.0 | 1,881.5 | 1,895.0 | +7.0 | +0.4 | 5,630 | |
1,840.0 | 1,897.0 | 1,835.5 | 1,888.0 | +57.0 | +3.1 | 50,440 | |
1,849.5 | 1,849.5 | 1,824.0 | 1,831.0 | -41.0 | -2.2 | 145,940 | |
1,838.0 | 1,872.0 | 1,819.0 | 1,872.0 | +45.5 | +2.5 | 159,650 | |
1,825.0 | 1,835.0 | 1,814.0 | 1,826.5 | +6.5 | +0.4 | 13,510 | |
1,816.0 | 1,820.0 | 1,800.0 | 1,820.0 | +13.0 | +0.7 | 9,400 | |
1,812.5 | 1,815.5 | 1,805.0 | 1,807.0 | -2.0 | -0.1 | 30,330 | |
1,807.5 | 1,810.0 | 1,799.0 | 1,809.0 | +3.5 | +0.2 | 105,980 | |
1,810.0 | 1,810.0 | 1,796.5 | 1,805.5 | -15.0 | -0.8 | 16,650 | |
1,805.5 | 1,820.5 | 1,802.5 | 1,820.5 | +22.5 | +1.3 | 44,440 | |
1,821.5 | 1,821.5 | 1,789.0 | 1,798.0 | -14.5 | -0.8 | 178,950 | |
1,832.5 | 1,843.5 | 1,810.0 | 1,812.5 | -19.5 | -1.1 | 65,420 | |
1,848.0 | 1,848.0 | 1,824.0 | 1,832.0 | -18.0 | -1.0 | 16,790 | |
1,872.5 | 1,885.5 | 1,849.0 | 1,850.0 | -18.5 | -1.0 | 35,060 | |
1,846.0 | 1,878.0 | 1,844.0 | 1,868.5 | +24.0 | +1.3 | 29,070 | |
1,871.5 | 1,871.5 | 1,844.5 | 1,844.5 | - | - | 8,740 |