38,683.93 | -19.58 | 155.45 | -0.82 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.52% | 0.20% | 0.08% |
52週高値 | 2,423 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,240 | 2,216 | 2,226 | +1 | 0.0 | 16 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,863 | 1,845 | 1,863 | -2 | -0.1 | 59 | |
1,861 | 1,865 | 1,860 | 1,865 | +7 | +0.4 | 531 | |
1,845 | 1,862 | 1,845 | 1,858 | -4 | -0.2 | 16 | |
1,862 | 1,862 | 1,835 | 1,862 | 0 | 0.0 | 92 | |
1,862 | 1,862 | 1,860 | 1,862 | 0 | 0.0 | 94 | |
1,846 | 1,862 | 1,846 | 1,862 | +11 | +0.6 | 182 | |
1,843 | 1,855 | 1,843 | 1,851 | -9 | -0.5 | 348 | |
1,848 | 1,862 | 1,848 | 1,860 | 0 | 0.0 | 117 | |
1,865 | 1,869 | 1,826 | 1,860 | -5 | -0.3 | 110 | |
1,865 | 1,865 | 1,825 | 1,865 | -2 | -0.1 | 57 | |
1,839 | 1,867 | 1,825 | 1,867 | +42 | +2.3 | 19 | |
1,852 | 1,854 | 1,825 | 1,825 | -33 | -1.8 | 489 | |
1,876 | 1,876 | 1,840 | 1,858 | -18 | -1.0 | 815 | |
1,852 | 1,876 | 1,852 | 1,876 | -1 | -0.1 | 341 | |
1,882 | 1,889 | 1,854 | 1,877 | -2 | -0.1 | 177 | |
1,888 | 1,889 | 1,864 | 1,879 | -36 | -1.9 | 434 | |
1,914 | 1,918 | 1,894 | 1,915 | -5 | -0.3 | 493 | |
1,919 | 1,920 | 1,900 | 1,920 | +1 | +0.1 | 654 | |
1,899 | 1,925 | 1,894 | 1,919 | +34 | +1.8 | 616 | |
1,897 | 1,900 | 1,884 | 1,885 | +1 | +0.1 | 159 | |
1,884 | 1,899 | 1,884 | 1,884 | 0 | 0.0 | 417 | |
1,860 | 1,884 | 1,860 | 1,884 | +14 | +0.7 | 156 | |
1,876 | 1,889 | 1,856 | 1,870 | -9 | -0.5 | 435 | |
1,888 | 1,888 | 1,879 | 1,879 | -6 | -0.3 | 72 | |
1,906 | 1,912 | 1,867 | 1,885 | -20 | -1.0 | 476 | |
1,900 | 1,905 | 1,900 | 1,905 | +5 | +0.3 | 233 | |
1,888 | 1,914 | 1,813 | 1,900 | -5 | -0.3 | 1,175 | |
1,912 | 1,914 | 1,888 | 1,905 | -10 | -0.5 | 199 | |
1,921 | 1,922 | 1,891 | 1,915 | -6 | -0.3 | 321 | |
1,923 | 1,923 | 1,895 | 1,921 | -2 | -0.1 | 305 |