38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,423 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,212 | 2,220 | 2,212 | 2,220 | -20 | -0.9 | 5 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,745 | 1,740 | 1,740 | -4 | -0.2 | 120 | |
1,744 | 1,744 | 1,735 | 1,744 | +4 | +0.2 | 1,187 | |
1,720 | 1,744 | 1,720 | 1,740 | +19 | +1.1 | 753 | |
1,725 | 1,725 | 1,715 | 1,721 | -4 | -0.2 | 193 | |
1,731 | 1,731 | 1,681 | 1,725 | -4 | -0.2 | 579 | |
1,740 | 1,744 | 1,710 | 1,729 | -1 | -0.1 | 1,905 | |
1,695 | 1,771 | 1,688 | 1,730 | +46 | +2.7 | 5,356 | |
1,683 | 1,685 | 1,670 | 1,684 | +6 | +0.4 | 358 | |
1,679 | 1,679 | 1,675 | 1,678 | +2 | +0.1 | 43 | |
1,677 | 1,686 | 1,676 | 1,676 | +1 | +0.1 | 928 | |
1,675 | 1,676 | 1,670 | 1,675 | +6 | +0.4 | 121 | |
1,676 | 1,676 | 1,669 | 1,669 | -7 | -0.4 | 95 | |
1,669 | 1,676 | 1,669 | 1,676 | 0 | 0.0 | 25 | |
1,676 | 1,677 | 1,676 | 1,676 | -4 | -0.2 | 266 | |
1,653 | 1,680 | 1,653 | 1,680 | +26 | +1.6 | 238 | |
1,678 | 1,685 | 1,654 | 1,654 | -1 | -0.1 | 448 | |
1,656 | 1,659 | 1,655 | 1,655 | +1 | +0.1 | 65 | |
1,650 | 1,654 | 1,650 | 1,654 | 0 | 0.0 | 40 | |
1,670 | 1,675 | 1,620 | 1,654 | -20 | -1.2 | 488 | |
1,670 | 1,674 | 1,670 | 1,674 | +5 | +0.3 | 249 | |
1,666 | 1,669 | 1,661 | 1,669 | +19 | +1.2 | 112 | |
1,638 | 1,650 | 1,638 | 1,650 | -2 | -0.1 | 42 | |
1,660 | 1,678 | 1,640 | 1,652 | -8 | -0.5 | 267 | |
1,673 | 1,673 | 1,649 | 1,660 | +3 | +0.2 | 421 | |
1,649 | 1,660 | 1,638 | 1,657 | -11 | -0.7 | 721 | |
1,652 | 1,676 | 1,652 | 1,668 | +2 | +0.1 | 1,961 | |
1,661 | 1,750 | 1,630 | 1,666 | 0 | 0.0 | 1,926 | |
1,634 | 1,710 | 1,630 | 1,666 | +30 | +1.8 | 1,631 | |
1,607 | 1,636 | 1,607 | 1,636 | +17 | +1.1 | 1,462 | |
1,621 | 1,621 | 1,610 | 1,619 | - | - | 256 |