38,683.93 | -19.58 | 156.74 | +1.33 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.85% | -0.22% | 0.08% |
52週高値 | 51,000 | 52週安値 | 45,690 | ||
---|---|---|---|---|---|
年初来高値 | 51,000 | 年初来安値 | 47,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,000 | 50,000 | 49,790 | 49,940 | -10 | -0.0 | 163 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46,220 | 46,690 | 46,220 | 46,690 | +490 | +1.1 | 1,435 | |
46,080 | 46,220 | 46,070 | 46,200 | +170 | +0.4 | 929 | |
45,990 | 46,100 | 45,900 | 46,030 | +50 | +0.1 | 644 | |
45,770 | 45,980 | 45,770 | 45,980 | +220 | +0.5 | 779 | |
45,740 | 45,790 | 45,610 | 45,760 | -20 | -0.0 | 707 | |
45,650 | 45,800 | 45,600 | 45,780 | +280 | +0.6 | 505 | |
45,540 | 45,650 | 45,500 | 45,500 | +10 | 0.0 | 639 | |
45,370 | 45,500 | 45,370 | 45,490 | +140 | +0.3 | 426 | |
45,290 | 45,450 | 45,240 | 45,350 | +130 | +0.3 | 258 | |
45,220 | 45,380 | 45,180 | 45,220 | -100 | -0.2 | 117 | |
45,320 | 45,340 | 45,100 | 45,320 | -60 | -0.1 | 173 | |
45,300 | 45,400 | 45,170 | 45,380 | -60 | -0.1 | 182 | |
45,460 | 45,460 | 45,280 | 45,440 | +90 | +0.2 | 178 | |
45,250 | 45,490 | 44,460 | 45,350 | +280 | +0.6 | 951 | |
45,140 | 45,140 | 45,050 | 45,070 | +10 | 0.0 | 72 | |
45,010 | 45,150 | 45,010 | 45,060 | +130 | +0.3 | 191 | |
44,900 | 44,990 | 44,900 | 44,930 | -80 | -0.2 | 276 | |
44,810 | 45,010 | 44,810 | 45,010 | +150 | +0.3 | 337 | |
45,120 | 45,130 | 44,830 | 44,860 | -150 | -0.3 | 461 | |
45,100 | 45,150 | 45,000 | 45,010 | +100 | +0.2 | 425 | |
44,960 | 45,050 | 44,910 | 44,910 | +180 | +0.4 | 1,773 | |
44,630 | 44,730 | 44,630 | 44,730 | +30 | +0.1 | 169 | |
44,640 | 44,750 | 44,640 | 44,700 | +170 | +0.4 | 249 | |
44,360 | 44,590 | 44,360 | 44,530 | +180 | +0.4 | 182 | |
44,530 | 44,550 | 44,300 | 44,350 | -150 | -0.3 | 251 | |
44,410 | 44,500 | 44,350 | 44,500 | 0 | 0.0 | 109 | |
44,460 | 44,590 | 44,410 | 44,500 | +10 | 0.0 | 157 | |
44,520 | 44,600 | 44,410 | 44,490 | -340 | -0.8 | 479 | |
45,140 | 45,140 | 44,760 | 44,830 | -520 | -1.1 | 2,741 | |
45,110 | 45,350 | 45,110 | 45,350 | +240 | +0.5 | 1,070 |