38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 51,000 | 52週安値 | 45,610 | ||
---|---|---|---|---|---|
年初来高値 | 51,000 | 年初来安値 | 47,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,000 | 50,000 | 49,790 | 49,940 | -10 | -0.0 | 163 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46,550 | 46,950 | 46,400 | 46,800 | -290 | -0.6 | 652 | |
47,130 | 47,210 | 46,820 | 47,090 | -10 | -0.0 | 1,654 | |
47,160 | 47,230 | 47,100 | 47,100 | -40 | -0.1 | 71 | |
47,200 | 47,230 | 47,130 | 47,140 | +40 | +0.1 | 347 | |
47,080 | 47,200 | 46,920 | 47,100 | +420 | +0.9 | 327 | |
46,960 | 46,960 | 46,680 | 46,680 | -220 | -0.5 | 466 | |
46,560 | 46,900 | 46,560 | 46,900 | +170 | +0.4 | 229 | |
46,530 | 46,800 | 46,520 | 46,730 | +300 | +0.6 | 169 | |
46,090 | 46,500 | 46,090 | 46,430 | +110 | +0.2 | 293 | |
46,270 | 46,320 | 46,010 | 46,320 | +260 | +0.6 | 144 | |
45,710 | 46,100 | 45,710 | 46,060 | +320 | +0.7 | 131 | |
46,010 | 46,010 | 45,690 | 45,740 | -350 | -0.8 | 513 | |
46,300 | 46,300 | 46,090 | 46,090 | -300 | -0.6 | 303 | |
46,460 | 46,670 | 46,310 | 46,390 | -290 | -0.6 | 388 | |
46,950 | 47,180 | 46,510 | 46,680 | -640 | -1.4 | 470 | |
47,730 | 47,730 | 47,260 | 47,320 | -340 | -0.7 | 1,915 | |
47,900 | 47,920 | 47,660 | 47,660 | -240 | -0.5 | 432 | |
47,600 | 47,900 | 47,600 | 47,900 | +300 | +0.6 | 679 | |
47,580 | 47,710 | 47,510 | 47,600 | 0 | 0.0 | 641 | |
47,610 | 47,610 | 47,500 | 47,600 | +10 | 0.0 | 91 | |
47,630 | 47,630 | 47,430 | 47,590 | +40 | +0.1 | 657 | |
47,710 | 47,710 | 47,510 | 47,550 | +60 | +0.1 | 1,586 | |
47,320 | 47,490 | 47,280 | 47,490 | +180 | +0.4 | 1,094 | |
47,310 | 47,360 | 47,190 | 47,310 | -10 | -0.0 | 369 | |
47,170 | 47,340 | 47,140 | 47,320 | +410 | +0.9 | 541 | |
46,870 | 47,100 | 46,870 | 46,910 | +140 | +0.3 | 554 | |
47,010 | 47,010 | 46,720 | 46,770 | -240 | -0.5 | 521 | |
46,750 | 47,030 | 46,700 | 47,010 | +310 | +0.7 | 276 | |
46,640 | 46,910 | 46,640 | 46,700 | +200 | +0.4 | 498 | |
46,590 | 46,640 | 46,500 | 46,500 | -190 | -0.4 | 410 |