38,883.32 | +199.39 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.52% | 0.97% | -0.22% | 0.08% |
52週高値 | 51,000 | 52週安値 | 45,690 | ||
---|---|---|---|---|---|
年初来高値 | 51,000 | 年初来安値 | 47,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,150 | 50,150 | 49,750 | 49,810 | -130 | -0.3 | 253 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47,800 | 47,990 | 47,720 | 47,950 | +160 | +0.3 | 358 | |
48,040 | 48,040 | 47,200 | 47,790 | -740 | -1.5 | 1,232 | |
48,430 | 48,530 | 48,420 | 48,530 | +80 | +0.2 | 181 | |
48,500 | 48,590 | 48,450 | 48,450 | -30 | -0.1 | 217 | |
48,500 | 48,660 | 48,450 | 48,480 | -20 | -0.0 | 298 | |
48,460 | 48,560 | 48,440 | 48,500 | -200 | -0.4 | 1,586 | |
48,570 | 48,800 | 48,570 | 48,700 | -100 | -0.2 | 137 | |
48,550 | 48,800 | 48,550 | 48,800 | +140 | +0.3 | 334 | |
48,660 | 48,750 | 48,510 | 48,660 | -110 | -0.2 | 141 | |
48,600 | 48,790 | 48,440 | 48,770 | -10 | -0.0 | 349 | |
48,590 | 48,800 | 48,550 | 48,780 | +360 | +0.7 | 487 | |
48,600 | 48,700 | 48,420 | 48,420 | -180 | -0.4 | 426 | |
48,390 | 48,600 | 48,290 | 48,600 | +200 | +0.4 | 296 | |
48,690 | 48,690 | 48,390 | 48,400 | -350 | -0.7 | 211 | |
48,730 | 48,830 | 48,730 | 48,750 | -150 | -0.3 | 1,396 | |
48,790 | 48,930 | 48,790 | 48,900 | +220 | +0.5 | 636 | |
48,600 | 48,740 | 48,600 | 48,680 | +100 | +0.2 | 750 | |
48,300 | 48,600 | 48,290 | 48,580 | +600 | +1.3 | 2,377 | |
48,000 | 48,030 | 47,970 | 47,980 | -30 | -0.1 | 398 | |
47,880 | 48,010 | 47,810 | 48,010 | 0 | 0.0 | 589 | |
48,020 | 48,150 | 47,930 | 48,010 | -140 | -0.3 | 324 | |
48,000 | 48,250 | 47,850 | 48,150 | -260 | -0.5 | 933 | |
48,410 | 48,530 | 48,360 | 48,410 | 0 | 0.0 | 4,060 | |
47,390 | 48,880 | 47,390 | 48,410 | +1,150 | +2.4 | 3,694 | |
47,100 | 47,260 | 47,010 | 47,260 | +160 | +0.3 | 693 | |
47,000 | 47,100 | 46,090 | 47,100 | +10 | 0.0 | 750 | |
46,880 | 47,100 | 46,790 | 47,090 | +530 | +1.1 | 1,039 | |
46,400 | 46,560 | 46,400 | 46,560 | 0 | 0.0 | 169 | |
46,330 | 46,560 | 46,330 | 46,560 | 0 | 0.0 | 185 | |
46,660 | 46,670 | 46,460 | 46,560 | +170 | +0.4 | 1,389 |