39,038.16 | +354.23 | 157.08 | +1.67 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.07% | -0.22% | 0.08% |
52週高値 | 51,000 | 52週安値 | 45,690 | ||
---|---|---|---|---|---|
年初来高値 | 51,000 | 年初来安値 | 47,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,150 | 50,150 | 49,720 | 49,860 | -80 | -0.2 | 869 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,550 | 48,700 | 48,550 | 48,700 | +40 | +0.1 | 275 | |
48,550 | 48,700 | 48,550 | 48,660 | -30 | -0.1 | 324 | |
48,800 | 48,800 | 48,600 | 48,690 | -110 | -0.2 | 952 | |
48,800 | 48,850 | 48,740 | 48,800 | -40 | -0.1 | 583 | |
48,780 | 48,880 | 48,730 | 48,840 | +30 | +0.1 | 414 | |
48,940 | 49,000 | 48,780 | 48,810 | -140 | -0.3 | 601 | |
48,860 | 49,160 | 48,860 | 48,950 | +90 | +0.2 | 1,024 | |
48,910 | 48,950 | 48,800 | 48,860 | -60 | -0.1 | 1,575 | |
48,650 | 48,930 | 48,630 | 48,920 | +310 | +0.6 | 1,406 | |
48,650 | 48,700 | 48,500 | 48,610 | -100 | -0.2 | 983 | |
48,610 | 48,870 | 48,610 | 48,710 | -130 | -0.3 | 821 | |
48,250 | 48,890 | 48,250 | 48,840 | +810 | +1.7 | 2,222 | |
48,000 | 48,080 | 47,990 | 48,030 | +40 | +0.1 | 368 | |
48,150 | 48,170 | 47,830 | 47,990 | -450 | -0.9 | 1,402 | |
48,360 | 48,550 | 48,300 | 48,440 | +140 | +0.3 | 4,443 | |
48,160 | 48,300 | 48,060 | 48,300 | +130 | +0.3 | 1,764 | |
48,120 | 48,260 | 48,110 | 48,170 | -10 | -0.0 | 921 | |
48,250 | 48,490 | 48,130 | 48,180 | -70 | -0.1 | 678 | |
48,100 | 48,290 | 48,000 | 48,250 | +150 | +0.3 | 2,871 | |
47,880 | 48,100 | 47,870 | 48,100 | 0 | 0.0 | 721 | |
47,870 | 48,250 | 47,850 | 48,100 | +10 | 0.0 | 640 | |
47,830 | 48,090 | 47,830 | 48,090 | +10 | 0.0 | 475 | |
48,000 | 48,140 | 47,820 | 48,080 | +30 | +0.1 | 357 | |
48,000 | 48,330 | 48,000 | 48,050 | +110 | +0.2 | 985 | |
47,650 | 47,990 | 47,510 | 47,940 | +290 | +0.6 | 573 | |
47,430 | 47,650 | 47,330 | 47,650 | -20 | -0.0 | 497 | |
47,280 | 47,670 | 47,280 | 47,670 | +390 | +0.8 | 741 | |
47,600 | 47,600 | 47,020 | 47,280 | -460 | -1.0 | 604 | |
47,750 | 47,800 | 47,630 | 47,740 | -200 | -0.4 | 250 | |
47,810 | 47,990 | 47,750 | 47,940 | -10 | -0.0 | 349 |