38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 51,000 | 52週安値 | 45,180 | ||
---|---|---|---|---|---|
年初来高値 | 51,000 | 年初来安値 | 47,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,350 | 50,350 | 50,180 | 50,260 | -40 | -0.1 | 568 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,450 | 49,520 | 48,840 | 49,360 | -340 | -0.7 | 1,081 | |
49,500 | 49,720 | 49,480 | 49,700 | +10 | 0.0 | 337 | |
49,750 | 49,750 | 49,690 | 49,690 | -60 | -0.1 | 119 | |
49,860 | 49,880 | 49,700 | 49,750 | -130 | -0.3 | 128 | |
49,820 | 49,900 | 49,720 | 49,880 | +60 | +0.1 | 257 | |
49,620 | 49,840 | 49,620 | 49,820 | +170 | +0.3 | 311 | |
49,640 | 49,670 | 49,200 | 49,650 | +10 | 0.0 | 465 | |
49,480 | 49,640 | 49,290 | 49,640 | 0 | 0.0 | 416 | |
49,530 | 49,650 | 49,530 | 49,640 | +90 | +0.2 | 274 | |
49,410 | 49,570 | 49,410 | 49,550 | 0 | 0.0 | 334 | |
49,640 | 49,640 | 49,380 | 49,550 | -100 | -0.2 | 257 | |
49,650 | 49,680 | 49,540 | 49,650 | -30 | -0.1 | 180 | |
49,660 | 49,790 | 49,660 | 49,680 | +20 | 0.0 | 146 | |
49,580 | 49,710 | 49,570 | 49,660 | -50 | -0.1 | 113 | |
49,710 | 49,710 | 49,630 | 49,710 | -80 | -0.2 | 1,677 | |
49,570 | 49,820 | 49,570 | 49,790 | +330 | +0.7 | 305 | |
49,420 | 49,580 | 49,420 | 49,460 | -230 | -0.5 | 338 | |
49,570 | 49,840 | 49,570 | 49,690 | -60 | -0.1 | 636 | |
49,250 | 49,750 | 49,250 | 49,750 | +550 | +1.1 | 1,159 | |
48,870 | 49,200 | 48,820 | 49,200 | +80 | +0.2 | 646 | |
48,770 | 49,180 | 48,770 | 49,120 | +240 | +0.5 | 378 | |
48,920 | 49,000 | 48,770 | 48,880 | -110 | -0.2 | 415 | |
48,980 | 49,100 | 48,980 | 48,990 | +10 | 0.0 | 397 | |
48,990 | 48,990 | 48,830 | 48,980 | -10 | -0.0 | 542 | |
48,660 | 49,000 | 48,550 | 48,990 | +330 | +0.7 | 395 | |
48,720 | 48,850 | 48,610 | 48,660 | -240 | -0.5 | 458 | |
49,000 | 49,000 | 48,860 | 48,900 | -450 | -0.9 | 707 | |
49,300 | 49,470 | 49,210 | 49,350 | -350 | -0.7 | 378 | |
49,680 | 49,730 | 49,600 | 49,700 | 0 | 0.0 | 4,329 | |
49,700 | 49,770 | 49,670 | 49,700 | +20 | 0.0 | 403 |