38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,090 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 1,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,105 | 2,061 | 2,105 | +40 | +1.9 | 47,482 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,547 | 2,610 | 2,529 | 2,610 | +63 | +2.5 | 50,387 | |
2,550 | 2,565 | 2,534 | 2,547 | -8 | -0.3 | 58,739 | |
2,589 | 2,595 | 2,532 | 2,555 | -1 | -0.0 | 113,511 | |
2,537 | 2,560 | 2,507 | 2,556 | +51 | +2.0 | 94,820 | |
2,515 | 2,532 | 2,494 | 2,505 | +10 | +0.4 | 55,177 | |
2,502 | 2,523 | 2,480 | 2,495 | -25 | -1.0 | 85,120 | |
2,608 | 2,608 | 2,519 | 2,520 | -94 | -3.6 | 137,437 | |
2,647 | 2,665 | 2,607 | 2,614 | -4 | -0.2 | 80,818 | |
2,617 | 2,619 | 2,588 | 2,618 | +5 | +0.2 | 140,415 | |
2,570 | 2,617 | 2,558 | 2,613 | +24 | +0.9 | 152,960 | |
2,594 | 2,597 | 2,571 | 2,589 | +16 | +0.6 | 120,624 | |
2,557 | 2,584 | 2,545 | 2,573 | +23 | +0.9 | 102,957 | |
2,542 | 2,572 | 2,524 | 2,550 | +29 | +1.2 | 105,665 | |
2,579 | 2,589 | 2,518 | 2,521 | -68 | -2.6 | 81,967 | |
2,501 | 2,594 | 2,493 | 2,589 | +27 | +1.1 | 79,113 | |
2,584 | 2,588 | 2,545 | 2,562 | -7 | -0.3 | 74,135 | |
2,536 | 2,573 | 2,504 | 2,569 | +40 | +1.6 | 72,234 | |
2,476 | 2,540 | 2,467 | 2,529 | +62 | +2.5 | 75,371 | |
2,471 | 2,495 | 2,462 | 2,467 | +9 | +0.4 | 72,465 | |
2,470 | 2,473 | 2,437 | 2,458 | -4 | -0.2 | 33,995 | |
2,481 | 2,503 | 2,462 | 2,462 | -7 | -0.3 | 60,648 | |
2,476 | 2,490 | 2,466 | 2,469 | -28 | -1.1 | 47,443 | |
2,502 | 2,532 | 2,495 | 2,497 | +14 | +0.6 | 77,534 | |
2,441 | 2,483 | 2,430 | 2,483 | +35 | +1.4 | 162,418 | |
2,472 | 2,481 | 2,417 | 2,448 | -24 | -1.0 | 130,037 | |
2,439 | 2,481 | 2,428 | 2,472 | +78 | +3.3 | 214,016 | |
2,436 | 2,450 | 2,369 | 2,394 | +21 | +0.9 | 159,330 | |
2,353 | 2,387 | 2,353 | 2,373 | +12 | +0.5 | 119,731 | |
2,425 | 2,425 | 2,348 | 2,361 | -39 | -1.6 | 132,134 | |
2,413 | 2,435 | 2,393 | 2,400 | +16 | +0.7 | 165,268 |