38,683.93 | -19.58 | 156.72 | +1.31 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.84% | -0.22% | 0.08% |
52週高値 | 3,090 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 1,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,105 | 2,061 | 2,105 | +40 | +1.9 | 47,482 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,617 | 2,643 | 2,595 | 2,601 | -66 | -2.5 | 77,956 | |
2,632 | 2,750 | 2,630 | 2,667 | -15 | -0.6 | 91,612 | |
2,734 | 2,767 | 2,678 | 2,682 | -40 | -1.5 | 76,150 | |
2,686 | 2,745 | 2,664 | 2,722 | +9 | +0.3 | 86,672 | |
2,740 | 2,740 | 2,675 | 2,713 | -55 | -2.0 | 144,724 | |
2,814 | 2,839 | 2,765 | 2,768 | -20 | -0.7 | 77,778 | |
2,813 | 2,831 | 2,776 | 2,788 | -42 | -1.5 | 76,653 | |
2,844 | 2,844 | 2,793 | 2,830 | -14 | -0.5 | 103,777 | |
2,830 | 2,853 | 2,822 | 2,844 | +13 | +0.5 | 82,383 | |
2,815 | 2,832 | 2,778 | 2,831 | +36 | +1.3 | 72,900 | |
2,742 | 2,820 | 2,731 | 2,795 | +66 | +2.4 | 148,264 | |
2,800 | 2,800 | 2,701 | 2,729 | -22 | -0.8 | 122,757 | |
2,803 | 2,819 | 2,750 | 2,751 | -74 | -2.6 | 185,921 | |
2,893 | 2,893 | 2,825 | 2,825 | -29 | -1.0 | 93,797 | |
2,874 | 2,923 | 2,808 | 2,854 | +13 | +0.5 | 288,370 | |
2,699 | 2,849 | 2,691 | 2,841 | +174 | +6.5 | 258,469 | |
2,650 | 2,674 | 2,615 | 2,667 | +75 | +2.9 | 166,102 | |
2,562 | 2,602 | 2,548 | 2,592 | +12 | +0.5 | 88,770 | |
2,578 | 2,601 | 2,562 | 2,580 | +17 | +0.7 | 93,849 | |
2,560 | 2,606 | 2,560 | 2,563 | +3 | +0.1 | 64,393 | |
2,550 | 2,573 | 2,532 | 2,560 | +14 | +0.5 | 35,316 | |
2,582 | 2,583 | 2,526 | 2,546 | -51 | -2.0 | 59,075 | |
2,592 | 2,609 | 2,560 | 2,597 | -2 | -0.1 | 52,271 | |
2,562 | 2,606 | 2,542 | 2,599 | +47 | +1.8 | 56,178 | |
2,560 | 2,591 | 2,549 | 2,552 | -5 | -0.2 | 125,308 | |
2,548 | 2,576 | 2,542 | 2,557 | -20 | -0.8 | 50,374 | |
2,573 | 2,577 | 2,536 | 2,577 | -10 | -0.4 | 45,959 | |
2,600 | 2,611 | 2,563 | 2,587 | +19 | +0.7 | 51,178 | |
2,606 | 2,606 | 2,550 | 2,568 | -12 | -0.5 | 61,379 | |
2,594 | 2,624 | 2,566 | 2,580 | -30 | -1.1 | 92,977 |