38,683.93 | -19.58 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 3,090 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 1,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,105 | 2,061 | 2,105 | +40 | +1.9 | 47,482 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,449 | 2,360 | 2,389 | -39 | -1.6 | 45,094 | |
2,421 | 2,430 | 2,390 | 2,428 | +26 | +1.1 | 11,051 | |
2,397 | 2,411 | 2,388 | 2,402 | -13 | -0.5 | 11,933 | |
2,442 | 2,447 | 2,391 | 2,415 | -54 | -2.2 | 23,479 | |
2,475 | 2,485 | 2,457 | 2,469 | -5 | -0.2 | 7,436 | |
2,460 | 2,496 | 2,460 | 2,474 | +7 | +0.3 | 7,570 | |
2,534 | 2,534 | 2,457 | 2,467 | -54 | -2.1 | 21,166 | |
2,500 | 2,540 | 2,500 | 2,521 | +6 | +0.2 | 14,174 | |
2,520 | 2,542 | 2,500 | 2,515 | +9 | +0.4 | 19,122 | |
2,461 | 2,525 | 2,461 | 2,506 | +47 | +1.9 | 29,462 | |
2,446 | 2,464 | 2,435 | 2,459 | +8 | +0.3 | 8,857 | |
2,468 | 2,477 | 2,447 | 2,451 | +13 | +0.5 | 32,981 | |
2,391 | 2,439 | 2,379 | 2,438 | +34 | +1.4 | 15,952 | |
2,409 | 2,409 | 2,383 | 2,404 | +15 | +0.6 | 8,698 | |
2,396 | 2,426 | 2,389 | 2,389 | +13 | +0.5 | 21,935 | |
2,393 | 2,405 | 2,373 | 2,376 | -4 | -0.2 | 10,429 | |
2,380 | 2,392 | 2,356 | 2,380 | +10 | +0.4 | 9,007 | |
2,381 | 2,413 | 2,351 | 2,370 | -33 | -1.4 | 47,503 | |
2,445 | 2,448 | 2,390 | 2,403 | -63 | -2.6 | 30,225 | |
2,500 | 2,500 | 2,452 | 2,466 | -22 | -0.9 | 20,585 | |
2,439 | 2,504 | 2,431 | 2,488 | +70 | +2.9 | 31,374 | |
2,436 | 2,448 | 2,404 | 2,418 | -12 | -0.5 | 18,283 | |
2,451 | 2,461 | 2,411 | 2,430 | -1 | -0.0 | 16,341 | |
2,422 | 2,438 | 2,407 | 2,431 | +9 | +0.4 | 7,246 | |
2,451 | 2,453 | 2,404 | 2,422 | -25 | -1.0 | 20,001 | |
2,458 | 2,458 | 2,421 | 2,447 | -10 | -0.4 | 11,473 | |
2,495 | 2,495 | 2,435 | 2,457 | -33 | -1.3 | 14,553 | |
2,439 | 2,490 | 2,410 | 2,490 | +44 | +1.8 | 21,600 | |
2,520 | 2,520 | 2,434 | 2,446 | +19 | +0.8 | 31,823 | |
2,570 | 2,570 | 2,419 | 2,427 | - | - | 36,580 |