39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 61,120 | 52週安値 | 46,340 | ||
---|---|---|---|---|---|
年初来高値 | 61,120 | 年初来安値 | 52,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,660 | 59,830 | 59,630 | 59,720 | +250 | +0.4 | 2,028 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47,460 | 47,630 | 47,260 | 47,620 | +440 | +0.9 | 5,105 | |
46,770 | 47,250 | 46,750 | 47,180 | +150 | +0.3 | 12,570 | |
47,010 | 47,050 | 46,950 | 47,030 | +260 | +0.6 | 5,100 | |
46,700 | 46,780 | 46,660 | 46,770 | +260 | +0.6 | 4,237 | |
46,440 | 46,530 | 46,400 | 46,510 | +230 | +0.5 | 3,131 | |
46,150 | 46,310 | 46,130 | 46,280 | +20 | 0.0 | 1,346 | |
46,240 | 46,360 | 46,150 | 46,260 | +350 | +0.8 | 3,640 | |
46,020 | 46,070 | 45,900 | 45,910 | -120 | -0.3 | 2,796 | |
45,950 | 46,080 | 45,940 | 46,030 | -500 | -1.1 | 3,151 | |
46,560 | 46,580 | 46,470 | 46,530 | +1,300 | +2.9 | 13,900 | |
45,160 | 45,280 | 45,110 | 45,230 | -10 | -0.0 | 2,615 | |
45,040 | 45,240 | 44,960 | 45,240 | +110 | +0.2 | 12,196 | |
45,360 | 45,390 | 45,090 | 45,130 | -660 | -1.4 | 3,234 | |
45,440 | 45,790 | 45,440 | 45,790 | +90 | +0.2 | 2,868 | |
45,940 | 45,950 | 45,660 | 45,700 | +820 | +1.8 | 6,306 | |
45,000 | 45,030 | 44,880 | 44,880 | 0 | 0.0 | 3,977 | |
44,780 | 44,930 | 44,780 | 44,880 | -60 | -0.1 | 2,088 | |
45,050 | 45,070 | 44,920 | 44,940 | -420 | -0.9 | 2,340 | |
45,420 | 45,490 | 45,250 | 45,360 | +120 | +0.3 | 5,644 | |
45,130 | 45,240 | 44,040 | 45,240 | -300 | -0.7 | 4,756 | |
45,660 | 45,690 | 45,540 | 45,540 | +500 | +1.1 | 3,168 | |
45,080 | 45,140 | 44,980 | 45,040 | +700 | +1.6 | 10,111 | |
44,170 | 44,340 | 44,170 | 44,340 | +20 | 0.0 | 3,626 | |
44,430 | 44,450 | 44,320 | 44,320 | -240 | -0.5 | 1,343 | |
44,290 | 44,560 | 44,270 | 44,560 | +490 | +1.1 | 5,306 | |
43,970 | 44,080 | 43,950 | 44,070 | -190 | -0.4 | 5,639 | |
44,160 | 44,260 | 44,080 | 44,260 | -310 | -0.7 | 2,050 | |
44,540 | 44,580 | 44,510 | 44,570 | +100 | +0.2 | 1,458 | |
44,480 | 44,560 | 44,420 | 44,470 | -10 | -0.0 | 9,438 | |
44,570 | 44,610 | 44,450 | 44,480 | -1,420 | -3.1 | 13,586 |