39,038.16 | +354.23 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.05% | -0.22% | 0.08% |
52週高値 | 61,120 | 52週安値 | 46,340 | ||
---|---|---|---|---|---|
年初来高値 | 61,120 | 年初来安値 | 52,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,660 | 59,830 | 59,630 | 59,720 | +250 | +0.4 | 2,028 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,120 | 49,460 | 49,060 | 49,410 | +940 | +1.9 | 4,516 | |
48,420 | 49,120 | 47,920 | 48,470 | -570 | -1.2 | 14,176 | |
48,990 | 49,070 | 48,800 | 49,040 | -110 | -0.2 | 3,439 | |
49,150 | 49,200 | 49,050 | 49,150 | -140 | -0.3 | 4,010 | |
49,310 | 49,390 | 49,180 | 49,290 | +230 | +0.5 | 2,821 | |
49,080 | 49,140 | 48,950 | 49,060 | +350 | +0.7 | 4,445 | |
48,500 | 48,710 | 48,470 | 48,710 | +600 | +1.2 | 8,198 | |
48,150 | 48,220 | 48,020 | 48,110 | +130 | +0.3 | 1,884 | |
47,830 | 48,010 | 47,770 | 47,980 | +850 | +1.8 | 12,468 | |
47,130 | 47,240 | 47,040 | 47,130 | +540 | +1.2 | 2,599 | |
46,670 | 46,670 | 46,340 | 46,590 | -380 | -0.8 | 8,251 | |
46,790 | 46,970 | 46,720 | 46,970 | -40 | -0.1 | 1,511 | |
47,240 | 47,240 | 46,940 | 47,010 | -60 | -0.1 | 9,458 | |
47,200 | 47,250 | 46,940 | 47,070 | -160 | -0.3 | 1,967 | |
47,240 | 47,420 | 47,170 | 47,230 | -660 | -1.4 | 4,728 | |
48,020 | 48,120 | 47,870 | 47,890 | -420 | -0.9 | 8,010 | |
48,690 | 48,690 | 48,290 | 48,310 | -580 | -1.2 | 9,876 | |
48,830 | 48,920 | 48,820 | 48,890 | -20 | -0.0 | 2,319 | |
48,890 | 48,960 | 48,860 | 48,910 | 0 | 0.0 | 2,245 | |
48,840 | 48,940 | 48,750 | 48,910 | +340 | +0.7 | 6,613 | |
48,580 | 48,660 | 48,520 | 48,570 | +420 | +0.9 | 4,769 | |
48,130 | 48,210 | 48,120 | 48,150 | +110 | +0.2 | 2,315 | |
47,970 | 48,040 | 47,930 | 48,040 | +320 | +0.7 | 8,513 | |
47,610 | 47,740 | 47,580 | 47,720 | +90 | +0.2 | 1,232 | |
47,660 | 47,740 | 47,560 | 47,630 | -40 | -0.1 | 4,595 | |
47,760 | 47,800 | 47,490 | 47,670 | +350 | +0.7 | 7,656 | |
47,190 | 47,490 | 47,090 | 47,320 | -170 | -0.4 | 1,317 | |
47,350 | 47,530 | 47,340 | 47,490 | -270 | -0.6 | 2,262 | |
47,760 | 47,850 | 47,590 | 47,760 | +10 | 0.0 | 2,345 | |
47,860 | 47,860 | 47,610 | 47,750 | +130 | +0.3 | 6,044 |