39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 61,120 | 52週安値 | 46,340 | ||
---|---|---|---|---|---|
年初来高値 | 61,120 | 年初来安値 | 52,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,660 | 59,830 | 59,630 | 59,720 | +250 | +0.4 | 2,028 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,370 | 59,520 | 59,360 | 59,470 | +140 | +0.2 | 1,389 | |
59,370 | 59,370 | 59,170 | 59,330 | +80 | +0.1 | 3,184 | |
58,990 | 59,250 | 58,980 | 59,250 | +150 | +0.3 | 1,544 | |
59,030 | 59,220 | 59,000 | 59,100 | -820 | -1.4 | 4,545 | |
59,810 | 59,940 | 59,730 | 59,920 | +1,250 | +2.1 | 7,876 | |
58,630 | 58,680 | 58,450 | 58,670 | -200 | -0.3 | 6,403 | |
59,000 | 59,020 | 58,620 | 58,870 | -740 | -1.2 | 2,465 | |
59,840 | 59,840 | 59,610 | 59,610 | -450 | -0.7 | 12,658 | |
59,980 | 60,060 | 59,970 | 60,060 | +80 | +0.1 | 2,007 | |
60,000 | 60,050 | 59,900 | 59,980 | -320 | -0.5 | 3,407 | |
60,160 | 60,300 | 60,000 | 60,300 | -660 | -1.1 | 7,212 | |
60,810 | 61,010 | 60,790 | 60,960 | -110 | -0.2 | 929 | |
61,030 | 61,070 | 60,970 | 61,070 | +160 | +0.3 | 1,485 | |
61,050 | 61,050 | 60,900 | 60,910 | -190 | -0.3 | 3,669 | |
60,990 | 61,120 | 60,990 | 61,100 | +330 | +0.5 | 2,404 | |
60,650 | 60,840 | 60,620 | 60,770 | +360 | +0.6 | 3,144 | |
60,320 | 60,420 | 60,080 | 60,410 | -60 | -0.1 | 3,361 | |
60,550 | 60,590 | 60,440 | 60,470 | +80 | +0.1 | 884 | |
60,250 | 60,390 | 60,250 | 60,390 | +140 | +0.2 | 1,761 | |
60,290 | 60,290 | 60,080 | 60,250 | +270 | +0.5 | 1,948 | |
59,920 | 60,050 | 59,920 | 59,980 | +620 | +1.0 | 3,647 | |
59,320 | 59,460 | 59,150 | 59,360 | +360 | +0.6 | 2,643 | |
58,790 | 59,000 | 58,790 | 59,000 | +400 | +0.7 | 2,344 | |
58,590 | 58,750 | 58,470 | 58,600 | +640 | +1.1 | 4,222 | |
57,940 | 58,240 | 57,930 | 57,960 | -470 | -0.8 | 2,500 | |
58,330 | 58,500 | 58,310 | 58,430 | -360 | -0.6 | 3,855 | |
58,610 | 58,830 | 58,550 | 58,790 | +190 | +0.3 | 5,068 | |
57,990 | 58,600 | 57,940 | 58,600 | +270 | +0.5 | 3,030 | |
58,260 | 58,440 | 58,260 | 58,330 | +420 | +0.7 | 2,711 |