39,134.79 | +96.63 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,030 | 14,060 | 13,720 | 13,730 | -290 | -2.1 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,905 | 9,936 | 9,810 | 9,820 | -83 | -0.8 | 4,856 | |
9,895 | 9,938 | 9,862 | 9,903 | +54 | +0.5 | 3,213 | |
9,858 | 9,859 | 9,812 | 9,849 | -22 | -0.2 | 6,599 | |
9,821 | 9,871 | 9,797 | 9,871 | +26 | +0.3 | 7,343 | |
9,845 | 9,892 | 9,812 | 9,845 | -104 | -1.0 | 7,621 | |
9,981 | 9,981 | 9,924 | 9,949 | -61 | -0.6 | 7,867 | |
10,040 | 10,055 | 10,005 | 10,010 | -90 | -0.9 | 3,189 | |
10,145 | 10,145 | 10,060 | 10,100 | -55 | -0.5 | 1,941 | |
10,150 | 10,185 | 10,130 | 10,155 | -85 | -0.8 | 4,356 | |
10,255 | 10,280 | 10,210 | 10,240 | -65 | -0.6 | 5,583 | |
10,335 | 10,350 | 10,285 | 10,305 | +105 | +1.0 | 5,176 | |
10,150 | 10,225 | 10,145 | 10,200 | +65 | +0.6 | 4,244 | |
10,185 | 10,200 | 10,135 | 10,135 | +70 | +0.7 | 6,557 | |
10,105 | 10,120 | 10,050 | 10,065 | -40 | -0.4 | 3,513 | |
10,100 | 10,175 | 10,075 | 10,105 | +145 | +1.5 | 7,546 | |
9,885 | 9,960 | 9,885 | 9,960 | +65 | +0.7 | 4,865 | |
9,901 | 9,937 | 9,841 | 9,895 | +208 | +2.1 | 6,685 | |
9,699 | 9,710 | 9,641 | 9,687 | +4 | 0.0 | 2,851 | |
9,620 | 9,713 | 9,601 | 9,683 | +83 | +0.9 | 4,244 | |
9,662 | 9,662 | 9,560 | 9,600 | 0 | 0.0 | 4,948 | |
9,602 | 9,623 | 9,563 | 9,600 | -2 | -0.0 | 1,859 | |
9,612 | 9,614 | 9,575 | 9,602 | +27 | +0.3 | 2,271 | |
9,608 | 9,608 | 9,550 | 9,575 | +38 | +0.4 | 6,618 | |
9,551 | 9,580 | 9,530 | 9,537 | -16 | -0.2 | 3,561 | |
9,500 | 9,588 | 9,484 | 9,553 | -79 | -0.8 | 6,203 | |
9,658 | 9,675 | 9,590 | 9,632 | -83 | -0.9 | 5,399 | |
9,715 | 9,779 | 9,710 | 9,715 | -22 | -0.2 | 4,227 | |
9,756 | 9,776 | 9,712 | 9,737 | -87 | -0.9 | 4,686 | |
9,785 | 9,833 | 9,785 | 9,824 | -112 | -1.1 | 2,640 | |
10,025 | 10,025 | 9,914 | 9,936 | -94 | -0.9 | 3,119 |