39,134.79 | +96.63 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,030 | 14,060 | 13,720 | 13,730 | -290 | -2.1 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,921 | 9,938 | 9,881 | 9,906 | -49 | -0.5 | 2,125 | |
9,889 | 9,959 | 9,867 | 9,955 | +91 | +0.9 | 3,544 | |
9,882 | 9,911 | 9,857 | 9,864 | -68 | -0.7 | 5,607 | |
9,930 | 9,982 | 9,930 | 9,932 | -103 | -1.0 | 4,848 | |
9,998 | 10,060 | 9,953 | 10,035 | +124 | +1.3 | 8,627 | |
9,976 | 9,995 | 9,911 | 9,911 | +45 | +0.5 | 7,667 | |
9,946 | 9,946 | 9,858 | 9,866 | -124 | -1.2 | 6,154 | |
9,838 | 9,990 | 9,829 | 9,990 | +256 | +2.6 | 11,747 | |
9,779 | 9,791 | 9,701 | 9,734 | -31 | -0.3 | 4,436 | |
9,821 | 9,822 | 9,749 | 9,765 | +185 | +1.9 | 8,858 | |
9,511 | 9,580 | 9,503 | 9,580 | -52 | -0.5 | 4,348 | |
9,598 | 9,659 | 9,562 | 9,632 | +136 | +1.4 | 8,268 | |
9,494 | 9,496 | 9,462 | 9,496 | +1 | 0.0 | 3,051 | |
9,446 | 9,500 | 9,446 | 9,495 | +295 | +3.2 | 12,033 | |
9,198 | 9,231 | 9,190 | 9,200 | -91 | -1.0 | 9,137 | |
9,217 | 9,308 | 9,205 | 9,291 | +103 | +1.1 | 7,866 | |
9,258 | 9,289 | 9,175 | 9,188 | -62 | -0.7 | 8,199 | |
9,218 | 9,288 | 9,125 | 9,250 | -268 | -2.8 | 28,298 | |
9,682 | 9,682 | 9,510 | 9,518 | -337 | -3.4 | 28,325 | |
9,717 | 9,855 | 9,710 | 9,855 | +160 | +1.7 | 6,969 | |
9,651 | 9,720 | 9,651 | 9,695 | -70 | -0.7 | 8,542 | |
9,720 | 9,803 | 9,720 | 9,765 | -89 | -0.9 | 8,245 | |
9,882 | 9,979 | 9,810 | 9,854 | -166 | -1.7 | 6,942 | |
10,015 | 10,090 | 10,015 | 10,020 | -65 | -0.6 | 5,243 | |
9,919 | 10,085 | 9,919 | 10,085 | +136 | +1.4 | 4,481 | |
9,920 | 9,949 | 9,912 | 9,949 | -1 | -0.0 | 2,537 | |
9,986 | 10,015 | 9,938 | 9,950 | -65 | -0.6 | 6,354 | |
10,045 | 10,045 | 9,999 | 10,015 | +119 | +1.2 | 5,606 | |
9,755 | 9,896 | 9,725 | 9,896 | +186 | +1.9 | 4,939 | |
9,801 | 9,846 | 9,710 | 9,710 | -110 | -1.1 | 6,545 |