39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,030 | 14,060 | 13,720 | 13,730 | -290 | -2.1 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,728 | 9,794 | 9,723 | 9,794 | -26 | -0.3 | 15,473 | |
9,721 | 9,821 | 9,720 | 9,820 | -169 | -1.7 | 16,869 | |
9,963 | 9,990 | 9,829 | 9,989 | -136 | -1.3 | 13,081 | |
10,230 | 10,255 | 10,125 | 10,125 | -260 | -2.5 | 7,340 | |
10,320 | 10,400 | 10,310 | 10,385 | -75 | -0.7 | 10,084 | |
10,455 | 10,495 | 10,390 | 10,460 | -200 | -1.9 | 11,150 | |
10,755 | 10,760 | 10,630 | 10,660 | -10 | -0.1 | 10,933 | |
10,695 | 10,705 | 10,640 | 10,670 | +170 | +1.6 | 4,537 | |
10,500 | 10,535 | 10,455 | 10,500 | +5 | 0.0 | 2,853 | |
10,485 | 10,645 | 10,475 | 10,495 | +55 | +0.5 | 13,271 | |
10,440 | 10,470 | 10,430 | 10,440 | -10 | -0.1 | 4,728 | |
10,305 | 10,530 | 10,305 | 10,450 | +410 | +4.1 | 19,544 | |
10,045 | 10,055 | 10,025 | 10,040 | +10 | +0.1 | 1,831 | |
10,005 | 10,035 | 9,980 | 10,030 | +92 | +0.9 | 2,398 | |
9,925 | 9,995 | 9,925 | 9,938 | -97 | -1.0 | 4,654 | |
10,055 | 10,070 | 10,030 | 10,035 | -135 | -1.3 | 4,628 | |
10,180 | 10,190 | 10,145 | 10,170 | +120 | +1.2 | 13,417 | |
10,115 | 10,145 | 10,025 | 10,050 | +80 | +0.8 | 19,062 | |
9,922 | 9,970 | 9,899 | 9,970 | +182 | +1.9 | 9,074 | |
9,737 | 9,790 | 9,737 | 9,788 | +51 | +0.5 | 1,650 | |
9,635 | 9,745 | 9,635 | 9,737 | -105 | -1.1 | 7,409 | |
9,795 | 9,842 | 9,780 | 9,842 | +121 | +1.2 | 5,244 | |
9,712 | 9,800 | 9,682 | 9,721 | +20 | +0.2 | 5,118 | |
9,825 | 9,825 | 9,693 | 9,701 | -147 | -1.5 | 7,504 | |
9,897 | 9,897 | 9,825 | 9,848 | -84 | -0.8 | 2,243 | |
9,857 | 9,932 | 9,857 | 9,932 | -6 | -0.1 | 6,925 | |
9,945 | 9,960 | 9,883 | 9,938 | +103 | +1.0 | 4,171 | |
9,985 | 9,985 | 9,835 | 9,835 | -162 | -1.6 | 6,257 | |
9,975 | 9,997 | 9,972 | 9,997 | +42 | +0.4 | 3,963 | |
9,950 | 9,968 | 9,929 | 9,955 | +49 | +0.5 | 3,631 |