![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.06 | +1.65 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 44,520 | 52週安値 | 33,520 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 39,000 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 31,690 | - | - | 0 | |
- | - | - | 31,690 | - | - | 0 | |
- | - | - | 31,690 | - | - | 0 | |
- | - | - | 31,690 | - | - | 0 | |
31,330 | 31,690 | 31,330 | 31,690 | -300 | -0.9 | 3 | |
31,990 | 31,990 | 31,990 | 31,990 | - | - | 120 | |
- | - | - | 31,540 | - | - | 0 | |
- | - | - | 31,540 | - | - | 0 | |
- | - | - | 31,540 | - | - | 0 | |
- | - | - | 31,540 | - | - | 0 | |
- | - | - | 31,540 | - | - | 0 | |
- | - | - | 31,540 | - | - | 0 | |
31,540 | 31,540 | 31,540 | 31,540 | +320 | +1.0 | 120 | |
30,450 | 31,220 | 30,450 | 31,220 | +120 | +0.4 | 8 | |
30,400 | 31,100 | 30,400 | 31,100 | 0 | 0.0 | 2 | |
31,100 | 31,100 | 31,100 | 31,100 | - | - | 2 | |
- | - | - | 31,490 | - | - | 0 | |
- | - | - | 31,490 | - | - | 0 | |
- | - | - | 31,490 | - | - | 0 | |
- | - | - | 31,490 | - | - | 0 | |
- | - | - | 31,490 | - | - | 0 | |
- | - | - | 31,490 | - | - | 0 | |
31,490 | 31,490 | 31,490 | 31,490 | - | - | 10 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |