38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,810 | 52週安値 | 2,790 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,725 | 3,700 | 3,715 | 0 | 0.0 | 24,122 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,155 | 3,100 | 3,110 | -70 | -2.2 | 71,907 | |
3,185 | 3,195 | 3,165 | 3,180 | -15 | -0.5 | 102,697 | |
3,155 | 3,205 | 3,155 | 3,195 | +35 | +1.1 | 23,029 | |
3,155 | 3,180 | 3,155 | 3,160 | -10 | -0.3 | 37,208 | |
3,180 | 3,180 | 3,145 | 3,170 | -10 | -0.3 | 13,467 | |
3,195 | 3,195 | 3,175 | 3,180 | +10 | +0.3 | 13,189 | |
3,145 | 3,170 | 3,130 | 3,170 | +15 | +0.5 | 16,318 | |
3,150 | 3,170 | 3,145 | 3,155 | -10 | -0.3 | 19,140 | |
3,180 | 3,185 | 3,160 | 3,165 | -20 | -0.6 | 31,560 | |
3,205 | 3,210 | 3,175 | 3,185 | -10 | -0.3 | 14,177 | |
3,195 | 3,205 | 3,190 | 3,195 | +20 | +0.6 | 7,542 | |
3,135 | 3,185 | 3,135 | 3,175 | +15 | +0.5 | 5,506 | |
3,170 | 3,175 | 3,135 | 3,160 | -20 | -0.6 | 21,710 | |
3,225 | 3,230 | 3,170 | 3,180 | -35 | -1.1 | 10,968 | |
3,160 | 3,215 | 3,160 | 3,215 | +45 | +1.4 | 7,804 | |
3,195 | 3,200 | 3,165 | 3,170 | -15 | -0.5 | 5,885 | |
3,210 | 3,210 | 3,180 | 3,185 | +5 | +0.2 | 78,121 | |
3,175 | 3,185 | 3,170 | 3,180 | +25 | +0.8 | 23,903 | |
3,165 | 3,170 | 3,140 | 3,155 | +15 | +0.5 | 10,849 | |
3,115 | 3,140 | 3,100 | 3,140 | +15 | +0.5 | 5,918 | |
3,075 | 3,130 | 3,075 | 3,125 | +55 | +1.8 | 6,176 | |
3,115 | 3,115 | 3,050 | 3,070 | -30 | -1.0 | 21,860 | |
3,135 | 3,135 | 3,100 | 3,100 | -30 | -1.0 | 50,377 | |
3,135 | 3,140 | 3,115 | 3,130 | +60 | +2.0 | 24,103 | |
3,095 | 3,110 | 3,070 | 3,070 | +10 | +0.3 | 11,732 | |
3,065 | 3,070 | 3,050 | 3,060 | +63 | +2.1 | 14,215 | |
2,980 | 2,997 | 2,966 | 2,997 | +29 | +1.0 | 9,118 | |
3,010 | 3,015 | 2,957 | 2,968 | -52 | -1.7 | 17,669 | |
2,994 | 3,025 | 2,988 | 3,020 | +47 | +1.6 | 14,479 | |
2,986 | 3,000 | 2,967 | 2,973 | -32 | -1.1 | 12,561 |