39,103.22 | +486.12 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.20% | -0.51% | -1.33% |
52週高値 | 3,745 | 52週安値 | 2,672 | ||
---|---|---|---|---|---|
年初来高値 | 3,745 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,745 | 3,655 | 3,710 | +50 | +1.4 | 130,425 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,695 | 3,630 | 3,660 | -40 | -1.1 | 84,224 | |
3,690 | 3,735 | 3,620 | 3,700 | +30 | +0.8 | 161,991 | |
3,635 | 3,680 | 3,630 | 3,670 | +65 | +1.8 | 100,450 | |
3,540 | 3,640 | 3,540 | 3,605 | +65 | +1.8 | 135,593 | |
3,645 | 3,650 | 3,475 | 3,540 | -120 | -3.3 | 270,214 | |
3,650 | 3,675 | 3,615 | 3,660 | +40 | +1.1 | 180,732 | |
3,670 | 3,670 | 3,560 | 3,620 | -35 | -1.0 | 182,538 | |
3,650 | 3,665 | 3,600 | 3,655 | -10 | -0.3 | 84,679 | |
3,510 | 3,670 | 3,510 | 3,665 | +165 | +4.7 | 117,072 | |
3,525 | 3,530 | 3,420 | 3,500 | -70 | -2.0 | 147,992 | |
3,560 | 3,590 | 3,520 | 3,570 | +30 | +0.8 | 107,638 | |
3,535 | 3,540 | 3,480 | 3,540 | +25 | +0.7 | 140,273 | |
3,500 | 3,520 | 3,480 | 3,515 | +5 | +0.1 | 89,364 | |
3,440 | 3,525 | 3,405 | 3,510 | +125 | +3.7 | 113,333 | |
3,485 | 3,490 | 3,375 | 3,385 | -70 | -2.0 | 182,426 | |
3,390 | 3,500 | 3,390 | 3,455 | +65 | +1.9 | 168,248 | |
3,460 | 3,480 | 3,380 | 3,390 | -60 | -1.7 | 197,964 | |
3,415 | 3,480 | 3,375 | 3,450 | +85 | +2.5 | 191,395 | |
3,250 | 3,385 | 3,230 | 3,365 | +130 | +4.0 | 114,721 | |
3,155 | 3,255 | 3,140 | 3,235 | +85 | +2.7 | 164,488 | |
3,135 | 3,160 | 3,100 | 3,150 | +25 | +0.8 | 94,131 | |
3,070 | 3,140 | 3,035 | 3,125 | +40 | +1.3 | 137,194 | |
3,120 | 3,180 | 3,050 | 3,085 | -25 | -0.8 | 160,739 | |
3,180 | 3,205 | 3,100 | 3,110 | -70 | -2.2 | 248,308 | |
3,205 | 3,210 | 3,130 | 3,180 | -15 | -0.5 | 94,384 | |
3,225 | 3,230 | 3,135 | 3,195 | -20 | -0.6 | 45,726 | |
3,165 | 3,215 | 3,140 | 3,215 | +75 | +2.4 | 126,562 | |
3,135 | 3,140 | 3,050 | 3,140 | +70 | +2.3 | 108,434 | |
3,010 | 3,110 | 2,957 | 3,070 | +50 | +1.7 | 52,734 |