38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,735 | 52週安値 | 2,672 | ||
---|---|---|---|---|---|
年初来高値 | 3,735 | 年初来安値 | 3,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,660 | 3,635 | 3,660 | +10 | +0.3 | 13,809 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,956 | 2,960 | 2,924 | 2,960 | -6 | -0.2 | 71,396 | |
2,956 | 2,967 | 2,942 | 2,966 | +2 | +0.1 | 21,172 | |
2,972 | 2,972 | 2,959 | 2,964 | -17 | -0.6 | 62,323 | |
2,965 | 2,981 | 2,965 | 2,981 | +38 | +1.3 | 44,310 | |
2,942 | 2,946 | 2,923 | 2,943 | +1 | 0.0 | 19,859 | |
2,999 | 2,999 | 2,941 | 2,942 | -9 | -0.3 | 14,302 | |
2,925 | 2,959 | 2,917 | 2,951 | +54 | +1.9 | 18,023 | |
2,906 | 2,917 | 2,882 | 2,897 | -3 | -0.1 | 16,424 | |
2,893 | 2,915 | 2,872 | 2,900 | +3 | +0.1 | 13,904 | |
2,948 | 2,948 | 2,879 | 2,897 | -34 | -1.2 | 30,288 | |
2,926 | 2,950 | 2,925 | 2,931 | +10 | +0.3 | 9,906 | |
2,885 | 2,921 | 2,877 | 2,921 | +26 | +0.9 | 9,029 | |
2,901 | 2,907 | 2,879 | 2,895 | -17 | -0.6 | 15,112 | |
2,933 | 2,933 | 2,892 | 2,912 | -21 | -0.7 | 23,079 | |
2,922 | 2,934 | 2,898 | 2,933 | +3 | +0.1 | 13,773 | |
2,913 | 2,942 | 2,905 | 2,930 | +15 | +0.5 | 87,087 | |
2,893 | 2,924 | 2,888 | 2,915 | +56 | +2.0 | 58,826 | |
2,833 | 2,870 | 2,833 | 2,859 | +44 | +1.6 | 11,863 | |
2,830 | 2,830 | 2,810 | 2,815 | -5 | -0.2 | 20,035 | |
2,799 | 2,822 | 2,790 | 2,820 | +43 | +1.5 | 8,507 | |
2,792 | 2,805 | 2,761 | 2,777 | -10 | -0.4 | 12,410 | |
2,829 | 2,835 | 2,782 | 2,787 | -24 | -0.9 | 18,370 | |
2,763 | 2,816 | 2,760 | 2,811 | +31 | +1.1 | 20,723 | |
2,776 | 2,780 | 2,765 | 2,780 | +53 | +1.9 | 13,864 | |
2,722 | 2,730 | 2,706 | 2,727 | +29 | +1.1 | 8,717 | |
2,682 | 2,699 | 2,680 | 2,698 | -3 | -0.1 | 9,330 | |
2,708 | 2,708 | 2,672 | 2,701 | -24 | -0.9 | 25,206 | |
2,717 | 2,726 | 2,703 | 2,725 | +2 | +0.1 | 9,054 | |
2,741 | 2,741 | 2,723 | 2,723 | +21 | +0.8 | 11,971 | |
2,706 | 2,718 | 2,700 | 2,702 | -2 | -0.1 | 10,562 |