38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,810 | 52週安値 | 2,790 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,725 | 3,700 | 3,715 | 0 | 0.0 | 24,122 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,440 | 3,410 | 3,440 | +15 | +0.4 | 27,939 | |
3,450 | 3,450 | 3,410 | 3,425 | -50 | -1.4 | 47,086 | |
3,450 | 3,480 | 3,445 | 3,475 | +10 | +0.3 | 34,620 | |
3,460 | 3,465 | 3,430 | 3,465 | +15 | +0.4 | 43,816 | |
3,440 | 3,450 | 3,400 | 3,450 | +50 | +1.5 | 35,674 | |
3,405 | 3,435 | 3,390 | 3,400 | -10 | -0.3 | 30,185 | |
3,425 | 3,480 | 3,405 | 3,410 | 0 | 0.0 | 51,514 | |
3,425 | 3,430 | 3,400 | 3,410 | -20 | -0.6 | 32,846 | |
3,415 | 3,430 | 3,375 | 3,430 | +65 | +1.9 | 41,176 | |
3,360 | 3,385 | 3,350 | 3,365 | +25 | +0.7 | 61,724 | |
3,315 | 3,355 | 3,315 | 3,340 | +60 | +1.8 | 14,080 | |
3,250 | 3,295 | 3,250 | 3,280 | +30 | +0.9 | 10,555 | |
3,250 | 3,280 | 3,230 | 3,250 | +15 | +0.5 | 28,362 | |
3,220 | 3,255 | 3,220 | 3,235 | +35 | +1.1 | 39,201 | |
3,155 | 3,205 | 3,140 | 3,200 | +50 | +1.6 | 125,287 | |
3,135 | 3,160 | 3,130 | 3,150 | +10 | +0.3 | 32,831 | |
3,135 | 3,145 | 3,130 | 3,140 | -10 | -0.3 | 16,366 | |
3,125 | 3,150 | 3,120 | 3,150 | +45 | +1.4 | 17,846 | |
3,125 | 3,125 | 3,100 | 3,105 | -10 | -0.3 | 11,511 | |
3,135 | 3,140 | 3,105 | 3,115 | -10 | -0.3 | 15,577 | |
3,100 | 3,130 | 3,100 | 3,125 | +20 | +0.6 | 22,078 | |
3,100 | 3,110 | 3,090 | 3,105 | -20 | -0.6 | 45,658 | |
3,100 | 3,140 | 3,100 | 3,125 | +35 | +1.1 | 45,398 | |
3,065 | 3,100 | 3,055 | 3,090 | +25 | +0.8 | 3,710 | |
3,070 | 3,070 | 3,035 | 3,065 | -20 | -0.6 | 20,350 | |
3,070 | 3,095 | 3,065 | 3,085 | +15 | +0.5 | 5,664 | |
3,145 | 3,145 | 3,050 | 3,070 | -60 | -1.9 | 58,362 | |
3,165 | 3,165 | 3,120 | 3,130 | -10 | -0.3 | 18,782 | |
3,180 | 3,180 | 3,140 | 3,140 | -15 | -0.5 | 25,156 | |
3,120 | 3,155 | 3,120 | 3,155 | +45 | +1.4 | 52,775 |