38,102.44 | -712.12 | 157.27 | -0.14 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.09% | -0.15% | 0.12% |
52週高値 | 3,810 | 52週安値 | 2,830 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,685 | 3,600 | 3,615 | -65 | -1.8 | 35,652 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,545 | 3,590 | 3,540 | 3,580 | +30 | +0.8 | 9,054 | |
3,510 | 3,555 | 3,510 | 3,550 | +50 | +1.4 | 32,674 | |
3,460 | 3,505 | 3,460 | 3,500 | +25 | +0.7 | 20,090 | |
3,455 | 3,475 | 3,435 | 3,475 | +20 | +0.6 | 20,259 | |
3,480 | 3,490 | 3,435 | 3,455 | -10 | -0.3 | 21,827 | |
3,470 | 3,475 | 3,420 | 3,465 | -25 | -0.7 | 32,921 | |
3,525 | 3,530 | 3,450 | 3,490 | -80 | -2.2 | 52,895 | |
3,540 | 3,580 | 3,525 | 3,570 | +30 | +0.8 | 7,535 | |
3,565 | 3,590 | 3,535 | 3,540 | -10 | -0.3 | 16,382 | |
3,530 | 3,560 | 3,530 | 3,550 | 0 | 0.0 | 53,873 | |
3,535 | 3,550 | 3,520 | 3,550 | +20 | +0.6 | 7,950 | |
3,560 | 3,560 | 3,520 | 3,530 | -10 | -0.3 | 21,898 | |
3,520 | 3,540 | 3,510 | 3,540 | +30 | +0.9 | 27,176 | |
3,500 | 3,515 | 3,480 | 3,510 | +5 | +0.1 | 20,445 | |
3,530 | 3,530 | 3,485 | 3,505 | 0 | 0.0 | 16,205 | |
3,505 | 3,525 | 3,495 | 3,505 | 0 | 0.0 | 48,443 | |
3,535 | 3,540 | 3,505 | 3,505 | -10 | -0.3 | 28,004 | |
3,500 | 3,520 | 3,495 | 3,515 | +15 | +0.4 | 16,704 | |
3,490 | 3,505 | 3,480 | 3,500 | 0 | 0.0 | 22,304 | |
3,515 | 3,515 | 3,485 | 3,500 | -10 | -0.3 | 23,031 | |
3,500 | 3,510 | 3,485 | 3,510 | 0 | 0.0 | 27,325 | |
3,500 | 3,525 | 3,490 | 3,510 | +45 | +1.3 | 28,462 | |
3,445 | 3,475 | 3,440 | 3,465 | +25 | +0.7 | 51,922 | |
3,450 | 3,450 | 3,415 | 3,440 | -10 | -0.3 | 17,270 | |
3,440 | 3,455 | 3,405 | 3,450 | +65 | +1.9 | 15,679 | |
3,385 | 3,410 | 3,375 | 3,385 | -25 | -0.7 | 29,193 | |
3,420 | 3,445 | 3,395 | 3,410 | -55 | -1.6 | 56,920 | |
3,440 | 3,465 | 3,430 | 3,465 | 0 | 0.0 | 45,868 | |
3,470 | 3,470 | 3,445 | 3,465 | -10 | -0.3 | 35,369 | |
3,485 | 3,490 | 3,455 | 3,475 | +20 | +0.6 | 15,076 |