米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.14% | 0.17% | 1.51% | -0.16% | ||||
- トップ
- ｉＳ高配当(1478)
- 時系列
ｉＳ高配当(1478) 日足四本値
| 52週高値 | 3,775 | 52週安値 | 2,706 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,775 | 年初来安値 | 3,140 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,705 | 3,760 | 3,705 | 3,760 | +75 | +2.0 | 11,901 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,600 | 3,620 | 3,555 | 3,560 | -70 | -1.9 | 78,356 | |
| 3,645 | 3,650 | 3,600 | 3,630 | -30 | -0.8 | 39,903 | |
| 3,645 | 3,665 | 3,635 | 3,660 | -5 | -0.1 | 20,960 | |
| 3,625 | 3,665 | 3,615 | 3,665 | +5 | +0.1 | 81,378 | |
| 3,670 | 3,675 | 3,640 | 3,660 | -15 | -0.4 | 38,679 | |
| 3,650 | 3,675 | 3,640 | 3,675 | +30 | +0.8 | 4,230 | |
| 3,650 | 3,660 | 3,630 | 3,645 | +25 | +0.7 | 35,485 | |
| 3,600 | 3,620 | 3,580 | 3,620 | -10 | -0.3 | 31,839 | |
| 3,640 | 3,660 | 3,630 | 3,630 | +30 | +0.8 | 11,342 | |
| 3,590 | 3,610 | 3,560 | 3,600 | -5 | -0.1 | 7,438 | |
| 3,600 | 3,635 | 3,585 | 3,605 | +5 | +0.1 | 63,251 | |
| 3,670 | 3,670 | 3,585 | 3,600 | -55 | -1.5 | 68,668 | |
| 3,635 | 3,660 | 3,635 | 3,655 | +30 | +0.8 | 6,151 | |
| 3,660 | 3,665 | 3,620 | 3,625 | -15 | -0.4 | 8,124 | |
| 3,625 | 3,665 | 3,625 | 3,640 | +25 | +0.7 | 20,414 | |
| 3,605 | 3,635 | 3,600 | 3,615 | 0 | 0.0 | 26,199 | |
| 3,650 | 3,660 | 3,615 | 3,615 | -50 | -1.4 | 23,791 | |
| 3,650 | 3,670 | 3,645 | 3,665 | +20 | +0.5 | 36,222 | |
| 3,635 | 3,655 | 3,620 | 3,645 | +65 | +1.8 | 39,122 | |
| 3,545 | 3,590 | 3,540 | 3,580 | +30 | +0.8 | 9,054 | |
| 3,510 | 3,555 | 3,510 | 3,550 | +50 | +1.4 | 32,674 | |
| 3,460 | 3,505 | 3,460 | 3,500 | +25 | +0.7 | 20,090 | |
| 3,455 | 3,475 | 3,435 | 3,475 | +20 | +0.6 | 20,259 | |
| 3,480 | 3,490 | 3,435 | 3,455 | -10 | -0.3 | 21,827 | |
| 3,470 | 3,475 | 3,420 | 3,465 | -25 | -0.7 | 32,921 | |
| 3,525 | 3,530 | 3,450 | 3,490 | -80 | -2.2 | 52,895 | |
| 3,540 | 3,580 | 3,525 | 3,570 | +30 | +0.8 | 7,535 | |
| 3,565 | 3,590 | 3,535 | 3,540 | -10 | -0.3 | 16,382 | |
| 3,530 | 3,560 | 3,530 | 3,550 | 0 | 0.0 | 53,873 | |
| 3,535 | 3,550 | 3,520 | 3,550 | +20 | +0.6 | 7,950 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
