38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,810 | 52週安値 | 2,790 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,725 | 3,700 | 3,715 | 0 | 0.0 | 24,122 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,606 | 2,607 | 2,592 | 2,602 | +22 | +0.9 | 13,689 | |
2,574 | 2,580 | 2,556 | 2,580 | +32 | +1.3 | 13,802 | |
2,537 | 2,548 | 2,526 | 2,548 | +4 | +0.2 | 13,191 | |
2,535 | 2,544 | 2,526 | 2,544 | -2 | -0.1 | 6,914 | |
2,548 | 2,555 | 2,539 | 2,546 | +12 | +0.5 | 13,965 | |
2,541 | 2,541 | 2,524 | 2,534 | 0 | 0.0 | 8,895 | |
2,531 | 2,542 | 2,525 | 2,534 | +3 | +0.1 | 7,795 | |
2,529 | 2,538 | 2,519 | 2,531 | -5 | -0.2 | 16,378 | |
2,540 | 2,542 | 2,529 | 2,536 | +2 | +0.1 | 18,364 | |
2,526 | 2,536 | 2,520 | 2,534 | +23 | +0.9 | 6,825 | |
2,521 | 2,521 | 2,505 | 2,511 | +1 | 0.0 | 34,990 | |
2,520 | 2,520 | 2,500 | 2,510 | +13 | +0.5 | 15,717 | |
2,494 | 2,500 | 2,488 | 2,497 | +1 | 0.0 | 11,995 | |
2,491 | 2,505 | 2,491 | 2,496 | +12 | +0.5 | 14,931 | |
2,471 | 2,485 | 2,466 | 2,484 | +29 | +1.2 | 12,806 | |
2,459 | 2,459 | 2,447 | 2,455 | +15 | +0.6 | 7,497 | |
2,437 | 2,445 | 2,435 | 2,440 | +4 | +0.2 | 4,756 | |
2,432 | 2,448 | 2,432 | 2,436 | -22 | -0.9 | 12,535 | |
2,485 | 2,486 | 2,454 | 2,458 | -44 | -1.8 | 13,385 | |
2,498 | 2,506 | 2,495 | 2,502 | +7 | +0.3 | 4,629 | |
2,497 | 2,497 | 2,480 | 2,495 | +13 | +0.5 | 3,824 | |
2,471 | 2,496 | 2,471 | 2,482 | +23 | +0.9 | 18,918 | |
2,463 | 2,467 | 2,444 | 2,459 | +15 | +0.6 | 43,223 | |
2,432 | 2,446 | 2,419 | 2,444 | +27 | +1.1 | 14,327 | |
2,431 | 2,431 | 2,411 | 2,417 | +2 | +0.1 | 9,563 | |
2,410 | 2,415 | 2,400 | 2,415 | +15 | +0.6 | 31,084 | |
2,398 | 2,400 | 2,387 | 2,400 | -7 | -0.3 | 18,808 | |
2,398 | 2,407 | 2,383 | 2,407 | -6 | -0.2 | 29,024 | |
2,422 | 2,422 | 2,400 | 2,413 | +33 | +1.4 | 103,668 | |
2,381 | 2,398 | 2,371 | 2,380 | - | - | 42,457 |