38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,810 | 52週安値 | 2,790 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,725 | 3,700 | 3,715 | 0 | 0.0 | 24,122 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,725 | 3,705 | 3,715 | -10 | -0.3 | 7,133 | |
3,765 | 3,765 | 3,695 | 3,725 | -55 | -1.5 | 43,042 | |
3,785 | 3,790 | 3,755 | 3,780 | -25 | -0.7 | 53,772 | |
3,775 | 3,810 | 3,775 | 3,805 | +45 | +1.2 | 30,399 | |
3,705 | 3,760 | 3,705 | 3,760 | +75 | +2.0 | 11,901 | |
3,700 | 3,705 | 3,655 | 3,685 | -60 | -1.6 | 34,006 | |
3,755 | 3,775 | 3,720 | 3,745 | 0 | 0.0 | 38,782 | |
3,750 | 3,760 | 3,740 | 3,745 | -5 | -0.1 | 7,263 | |
3,720 | 3,750 | 3,715 | 3,750 | +45 | +1.2 | 7,722 | |
3,690 | 3,710 | 3,670 | 3,705 | -5 | -0.1 | 34,746 | |
3,690 | 3,710 | 3,660 | 3,710 | +5 | +0.1 | 71,777 | |
3,705 | 3,720 | 3,690 | 3,705 | 0 | 0.0 | 12,343 | |
3,710 | 3,745 | 3,705 | 3,705 | 0 | 0.0 | 21,277 | |
3,660 | 3,715 | 3,655 | 3,705 | +45 | +1.2 | 25,028 | |
3,645 | 3,660 | 3,635 | 3,660 | +10 | +0.3 | 13,809 | |
3,665 | 3,675 | 3,630 | 3,650 | -10 | -0.3 | 12,317 | |
3,670 | 3,690 | 3,660 | 3,660 | -15 | -0.4 | 14,972 | |
3,655 | 3,690 | 3,645 | 3,675 | 0 | 0.0 | 12,973 | |
3,685 | 3,695 | 3,660 | 3,675 | -25 | -0.7 | 30,153 | |
3,660 | 3,735 | 3,660 | 3,700 | +55 | +1.5 | 63,782 | |
3,640 | 3,665 | 3,635 | 3,645 | +25 | +0.7 | 22,109 | |
3,665 | 3,675 | 3,620 | 3,620 | -60 | -1.6 | 16,812 | |
3,690 | 3,695 | 3,645 | 3,680 | +10 | +0.3 | 59,288 | |
3,640 | 3,670 | 3,640 | 3,670 | +25 | +0.7 | 31,797 | |
3,660 | 3,665 | 3,640 | 3,645 | -35 | -1.0 | 23,227 | |
3,635 | 3,680 | 3,630 | 3,680 | +75 | +2.1 | 45,426 | |
3,560 | 3,610 | 3,550 | 3,605 | +55 | +1.5 | 11,721 | |
3,610 | 3,620 | 3,550 | 3,550 | -90 | -2.5 | 21,312 | |
3,595 | 3,640 | 3,595 | 3,640 | +65 | +1.8 | 68,268 |