38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,907 | 52週安値 | 2,269 | ||
---|---|---|---|---|---|
年初来高値 | 2,907 | 年初来安値 | 2,414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,857 | 2,844 | 2,850 | -4 | -0.1 | 92,471 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,344 | 2,324 | 2,328 | +11 | +0.5 | 281,129 | |
2,318 | 2,322 | 2,269 | 2,317 | +4 | +0.2 | 529,402 | |
2,323 | 2,327 | 2,313 | 2,313 | -20 | -0.9 | 131,780 | |
2,326 | 2,341 | 2,316 | 2,333 | -7 | -0.3 | 472,776 | |
2,339 | 2,353 | 2,331 | 2,340 | -32 | -1.3 | 473,523 | |
2,371 | 2,374 | 2,354 | 2,372 | +5 | +0.2 | 285,596 | |
2,374 | 2,386 | 2,356 | 2,367 | +17 | +0.7 | 125,039 | |
2,365 | 2,367 | 2,340 | 2,350 | -35 | -1.5 | 325,905 | |
2,402 | 2,408 | 2,379 | 2,385 | -34 | -1.4 | 283,877 | |
2,400 | 2,421 | 2,396 | 2,419 | +34 | +1.4 | 547,287 | |
2,389 | 2,396 | 2,382 | 2,385 | -4 | -0.2 | 329,744 | |
2,360 | 2,392 | 2,360 | 2,389 | +49 | +2.1 | 428,694 | |
2,338 | 2,354 | 2,331 | 2,340 | +1 | 0.0 | 544,500 | |
2,307 | 2,341 | 2,298 | 2,339 | +47 | +2.1 | 474,845 | |
2,319 | 2,323 | 2,289 | 2,292 | -70 | -3.0 | 1,292,704 | |
2,383 | 2,383 | 2,348 | 2,362 | -30 | -1.3 | 1,509,594 | |
2,412 | 2,434 | 2,389 | 2,392 | -9 | -0.4 | 764,849 | |
2,429 | 2,430 | 2,391 | 2,401 | -23 | -0.9 | 387,927 | |
2,434 | 2,443 | 2,408 | 2,424 | -11 | -0.5 | 174,835 | |
2,415 | 2,435 | 2,403 | 2,435 | +5 | +0.2 | 122,411 | |
2,444 | 2,446 | 2,425 | 2,430 | -13 | -0.5 | 196,529 | |
2,439 | 2,444 | 2,428 | 2,443 | +11 | +0.5 | 47,557 | |
2,416 | 2,443 | 2,410 | 2,432 | -9 | -0.4 | 404,245 | |
2,454 | 2,464 | 2,437 | 2,441 | -22 | -0.9 | 125,328 | |
2,490 | 2,492 | 2,461 | 2,463 | -25 | -1.0 | 201,320 | |
2,473 | 2,488 | 2,470 | 2,488 | +2 | +0.1 | 205,896 | |
2,479 | 2,495 | 2,477 | 2,486 | +23 | +0.9 | 366,924 | |
2,446 | 2,468 | 2,440 | 2,463 | +29 | +1.2 | 142,074 | |
2,434 | 2,443 | 2,428 | 2,434 | -3 | -0.1 | 270,995 | |
2,427 | 2,437 | 2,416 | 2,437 | +22 | +0.9 | 116,947 |