38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,907 | 52週安値 | 2,269 | ||
---|---|---|---|---|---|
年初来高値 | 2,907 | 年初来安値 | 2,414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,857 | 2,844 | 2,850 | -4 | -0.1 | 92,471 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,137 | 2,147 | 2,135 | 2,147 | +22 | +1.0 | 147,061 | |
2,119 | 2,125 | 2,103 | 2,125 | +26 | +1.2 | 496,703 | |
2,083 | 2,099 | 2,081 | 2,099 | +10 | +0.5 | 333,905 | |
2,094 | 2,096 | 2,082 | 2,089 | -19 | -0.9 | 973,447 | |
2,111 | 2,121 | 2,107 | 2,108 | +6 | +0.3 | 58,591 | |
2,108 | 2,110 | 2,102 | 2,102 | +3 | +0.1 | 67,894 | |
2,098 | 2,111 | 2,097 | 2,099 | -5 | -0.2 | 305,527 | |
2,098 | 2,109 | 2,095 | 2,104 | -1 | -0.0 | 254,436 | |
2,105 | 2,108 | 2,098 | 2,105 | -3 | -0.1 | 187,350 | |
2,099 | 2,110 | 2,097 | 2,108 | +15 | +0.7 | 167,832 | |
2,093 | 2,094 | 2,084 | 2,093 | +8 | +0.4 | 77,613 | |
2,086 | 2,086 | 2,078 | 2,085 | +11 | +0.5 | 168,792 | |
2,066 | 2,074 | 2,064 | 2,074 | +4 | +0.2 | 305,227 | |
2,066 | 2,074 | 2,064 | 2,070 | +15 | +0.7 | 289,146 | |
2,057 | 2,064 | 2,050 | 2,055 | +14 | +0.7 | 60,563 | |
2,042 | 2,047 | 2,037 | 2,041 | +13 | +0.6 | 39,932 | |
2,026 | 2,034 | 2,025 | 2,028 | +3 | +0.1 | 214,033 | |
2,029 | 2,031 | 2,022 | 2,025 | -23 | -1.1 | 141,471 | |
2,072 | 2,073 | 2,045 | 2,048 | -39 | -1.9 | 937,830 | |
2,084 | 2,089 | 2,079 | 2,087 | +3 | +0.1 | 169,872 | |
2,084 | 2,087 | 2,072 | 2,084 | +13 | +0.6 | 343,834 | |
2,062 | 2,076 | 2,061 | 2,071 | +26 | +1.3 | 414,498 | |
2,048 | 2,053 | 2,037 | 2,045 | +11 | +0.5 | 914,419 | |
2,010 | 2,034 | 2,009 | 2,034 | +26 | +1.3 | 1,374,267 | |
2,015 | 2,015 | 2,001 | 2,008 | +5 | +0.2 | 92,207 | |
2,005 | 2,008 | 1,995 | 2,003 | +8 | +0.4 | 74,970 | |
1,993 | 1,998 | 1,986 | 1,995 | -3 | -0.2 | 298,772 | |
1,985 | 2,000 | 1,977 | 1,998 | -6 | -0.3 | 102,845 | |
2,006 | 2,009 | 1,997 | 2,004 | +36 | +1.8 | 153,155 | |
1,988 | 1,996 | 1,968 | 1,968 | - | - | 162,774 |