38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 26,050 | 52週安値 | 20,140 | ||
---|---|---|---|---|---|
年初来高値 | 26,050 | 年初来安値 | 21,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,640 | 25,640 | 25,605 | 25,605 | -90 | -0.4 | 11 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,540 | 21,540 | 21,505 | 21,505 | +10 | 0.0 | 2 | |
21,920 | 21,920 | 21,495 | 21,495 | -225 | -1.0 | 24 | |
21,820 | 21,820 | 21,720 | 21,720 | -100 | -0.5 | 97 | |
21,725 | 21,860 | 21,725 | 21,820 | +215 | +1.0 | 876 | |
21,605 | 21,605 | 21,605 | 21,605 | -10 | -0.0 | 2 | |
21,630 | 21,630 | 21,615 | 21,615 | +130 | +0.6 | 108 | |
21,325 | 21,485 | 21,325 | 21,485 | +160 | +0.8 | 18 | |
21,325 | 21,325 | 21,325 | 21,325 | +170 | +0.8 | 10 | |
21,155 | 21,155 | 21,155 | 21,155 | +90 | +0.4 | 8 | |
21,065 | 21,065 | 21,065 | 21,065 | +70 | +0.3 | 3 | |
20,995 | 20,995 | 20,995 | 20,995 | +355 | +1.7 | 20 | |
20,710 | 20,710 | 20,640 | 20,640 | -280 | -1.3 | 26 | |
20,920 | 20,920 | 20,920 | 20,920 | +165 | +0.8 | 14 | |
20,575 | 20,755 | 20,575 | 20,755 | +90 | +0.4 | 25 | |
20,610 | 20,665 | 20,610 | 20,665 | +185 | +0.9 | 2,797 | |
20,475 | 20,480 | 20,475 | 20,480 | +145 | +0.7 | 13 | |
20,350 | 20,405 | 20,335 | 20,335 | -170 | -0.8 | 4,261 | |
20,505 | 20,505 | 20,505 | 20,505 | -110 | -0.5 | 17 | |
20,665 | 20,670 | 20,615 | 20,615 | -285 | -1.4 | 2,492 | |
20,910 | 20,910 | 20,900 | 20,900 | +125 | +0.6 | 11 | |
21,010 | 21,010 | 20,775 | 20,775 | -235 | -1.1 | 45 | |
21,010 | 21,010 | 21,010 | 21,010 | +165 | +0.8 | 17 | |
20,820 | 20,845 | 20,820 | 20,845 | -95 | -0.5 | 60 | |
20,940 | 20,970 | 20,940 | 20,940 | +105 | +0.5 | 15 | |
20,855 | 20,855 | 20,835 | 20,835 | +85 | +0.4 | 22 | |
20,750 | 20,750 | 20,750 | 20,750 | -30 | -0.1 | 1 | |
20,780 | 20,780 | 20,780 | 20,780 | -215 | -1.0 | 19 | |
20,990 | 20,995 | 20,985 | 20,995 | -375 | -1.8 | 40 | |
21,355 | 21,370 | 21,355 | 21,370 | +165 | +0.8 | 8 | |
21,180 | 21,205 | 21,180 | 21,205 | +490 | +2.4 | 43 |