38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,044 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 541 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 596 | 589 | 592 | +1 | +0.2 | 8,992,970 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 592 | 581 | 591 | -7 | -1.2 | 10,366,378 | |
596 | 603 | 594 | 598 | +10 | +1.7 | 8,528,699 | |
592 | 595 | 585 | 588 | +4 | +0.7 | 10,219,242 | |
590 | 590 | 581 | 584 | -14 | -2.3 | 13,152,783 | |
610 | 611 | 597 | 598 | -14 | -2.3 | 11,737,809 | |
618 | 627 | 610 | 612 | +14 | +2.3 | 12,458,136 | |
587 | 598 | 578 | 598 | +10 | +1.7 | 11,479,688 | |
587 | 591 | 583 | 588 | +2 | +0.3 | 5,980,076 | |
591 | 594 | 586 | 586 | -8 | -1.3 | 5,599,341 | |
600 | 603 | 591 | 594 | +14 | +2.4 | 10,799,064 | |
587 | 596 | 579 | 580 | -16 | -2.7 | 12,868,293 | |
587 | 596 | 587 | 596 | +10 | +1.7 | 9,877,051 | |
574 | 586 | 573 | 586 | +5 | +0.9 | 5,635,021 | |
591 | 594 | 570 | 581 | -9 | -1.5 | 13,454,945 | |
596 | 599 | 589 | 590 | +3 | +0.5 | 9,897,639 | |
591 | 600 | 585 | 587 | -17 | -2.8 | 12,823,932 | |
596 | 605 | 589 | 604 | -2 | -0.3 | 11,044,414 | |
609 | 614 | 600 | 606 | -4 | -0.7 | 12,046,338 | |
610 | 617 | 607 | 610 | +1 | +0.2 | 9,687,362 | |
600 | 612 | 591 | 609 | -5 | -0.8 | 13,275,223 | |
607 | 614 | 602 | 614 | +5 | +0.8 | 8,188,415 | |
595 | 611 | 593 | 609 | +18 | +3.0 | 8,867,870 | |
590 | 600 | 589 | 591 | -18 | -3.0 | 8,149,514 | |
615 | 619 | 605 | 609 | +1 | +0.2 | 12,249,084 | |
615 | 616 | 603 | 608 | +2 | +0.3 | 12,020,174 | |
607 | 612 | 597 | 606 | -13 | -2.1 | 11,474,995 | |
624 | 633 | 614 | 619 | -11 | -1.7 | 20,777,295 | |
620 | 631 | 617 | 630 | +26 | +4.3 | 12,451,777 | |
617 | 619 | 604 | 604 | -31 | -4.9 | 17,072,705 |