38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,093 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 541 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 599 | 589 | 590 | +3 | +0.5 | 9,897,639 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 848 | 830 | 842 | +7 | +0.8 | 9,890,341 | |
840 | 843 | 834 | 835 | +3 | +0.4 | 7,303,835 | |
840 | 840 | 827 | 832 | -20 | -2.3 | 9,181,331 | |
851 | 858 | 849 | 852 | -1 | -0.1 | 5,266,035 | |
846 | 856 | 844 | 853 | -6 | -0.7 | 5,294,219 | |
852 | 860 | 847 | 859 | 0 | 0.0 | 6,942,133 | |
851 | 862 | 851 | 859 | +28 | +3.4 | 10,823,910 | |
843 | 843 | 825 | 831 | -27 | -3.1 | 11,420,580 | |
878 | 887 | 857 | 858 | -24 | -2.7 | 12,432,940 | |
878 | 893 | 878 | 882 | +12 | +1.4 | 9,386,192 | |
880 | 882 | 862 | 870 | -18 | -2.0 | 11,083,330 | |
865 | 896 | 860 | 888 | +14 | +1.6 | 16,054,930 | |
870 | 877 | 863 | 874 | -5 | -0.6 | 9,419,847 | |
860 | 881 | 860 | 879 | -1 | -0.1 | 10,133,070 | |
883 | 884 | 872 | 880 | -28 | -3.1 | 10,747,160 | |
896 | 913 | 892 | 908 | +31 | +3.5 | 16,304,400 | |
863 | 881 | 862 | 877 | +29 | +3.4 | 11,815,930 | |
875 | 878 | 848 | 848 | -36 | -4.1 | 9,954,908 | |
873 | 888 | 869 | 884 | +21 | +2.4 | 13,042,680 | |
855 | 873 | 855 | 863 | +12 | +1.4 | 10,789,480 | |
843 | 853 | 843 | 851 | +2 | +0.2 | 7,881,418 | |
862 | 866 | 849 | 849 | -8 | -0.9 | 7,079,754 | |
860 | 865 | 846 | 857 | +4 | +0.5 | 9,113,784 | |
846 | 859 | 846 | 853 | +1 | +0.1 | 7,499,521 | |
836 | 853 | 832 | 852 | +10 | +1.2 | 10,636,750 | |
835 | 842 | 831 | 842 | -8 | -0.9 | 8,052,552 | |
866 | 866 | 843 | 850 | -6 | -0.7 | 7,452,396 | |
850 | 861 | 849 | 856 | +1 | +0.1 | 5,540,811 | |
846 | 856 | 830 | 855 | +11 | +1.3 | 7,501,299 | |
859 | 861 | 844 | 844 | -9 | -1.1 | 6,632,586 |